Brightcove Stock Price History
| BCOV Stock | USD 4.43 0.01 0.23% |
Below is the normalized historical share price chart for Brightcove extending back to February 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brightcove stands at 4.43, as last reported on the 30th of January, with the highest price reaching 4.44 and the lowest price hitting 4.43 during the day.
If you're considering investing in Brightcove Stock, it is important to understand the factors that can impact its price. Brightcove is unstable given 3 months investment horizon. Brightcove secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.39% are justified by taking the suggested risk. Use Brightcove Coefficient Of Variation of 417.74, mean deviation of 2.33, and Risk Adjusted Performance of 0.2092 to evaluate company specific risk that cannot be diversified away.
At this time, Brightcove's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 16.8 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 212.5 M in 2025. . Price To Sales Ratio is likely to drop to 0.61 in 2025. Price Earnings Ratio is likely to drop to -4.61 in 2025. Brightcove Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of February 2012 | 200 Day MA 2.6588 | 50 Day MA 4.1486 | Beta 0.744 |
Brightcove |
Sharpe Ratio = 0.2613
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | BCOV | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.34 actual daily | 47 53% of assets are more volatile |
Expected Return
| 1.39 actual daily | 27 73% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Brightcove is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brightcove by adding it to a well-diversified portfolio.
Price Book 2.097 | Enterprise Value Ebitda 38.8856 | Price Sales 1.0015 | Shares Float 32.5 M | Wall Street Target Price 4.45 |
Brightcove Stock Price History Chart
There are several ways to analyze Brightcove Stock price data. The simplest method is using a basic Brightcove candlestick price chart, which shows Brightcove price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 4.44 |
| Lowest Price | November 1, 2024 | 2.07 |
Brightcove January 30, 2025 Stock Price Synopsis
Various analyses of Brightcove's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brightcove Stock. It can be used to describe the percentage change in the price of Brightcove from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brightcove Stock.| Brightcove Price Action Indicator | (0.01) | |
| Brightcove Price Daily Balance Of Power | (1.00) | |
| Brightcove Accumulation Distribution | 296.70 | |
| Brightcove Price Rate Of Daily Change | 1.00 |
Brightcove January 30, 2025 Stock Price Analysis
Brightcove Stock Price History Data
The price series of Brightcove for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.37 with a coefficient of variation of 23.02. The prices are distributed with arithmetic mean of 3.76. The median price for the last 90 days is 4.33.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 4.44 | 4.44 | 4.43 | 4.43 | 131,737 | |
| 01/29/2025 | 4.43 | 4.44 | 4.43 | 4.43 | 263,359 | |
| 01/28/2025 | 4.43 | 4.44 | 4.43 | 4.43 | 45,653 | |
| 01/27/2025 | 4.43 | 4.44 | 4.43 | 4.44 | 168,738 | |
| 01/24/2025 | 4.43 | 4.44 | 4.43 | 4.43 | 76,749 | |
| 01/23/2025 | 4.43 | 4.44 | 4.42 | 4.43 | 220,530 | |
| 01/22/2025 | 4.42 | 4.43 | 4.41 | 4.42 | 205,453 | |
| 01/21/2025 | 4.42 | 4.43 | 4.41 | 4.41 | 212,936 | |
| 01/17/2025 | 4.43 | 4.43 | 4.42 | 4.42 | 120,611 | |
| 01/16/2025 | 4.41 | 4.43 | 4.41 | 4.42 | 146,649 | |
| 01/15/2025 | 4.42 | 4.43 | 4.41 | 4.42 | 567,963 | |
| 01/14/2025 | 4.41 | 4.43 | 4.41 | 4.41 | 345,560 | |
| 01/13/2025 | 4.41 | 4.43 | 4.41 | 4.42 | 281,762 | |
| 01/10/2025 | 4.39 | 4.44 | 4.39 | 4.41 | 398,360 | |
| 01/08/2025 | 4.37 | 4.40 | 4.37 | 4.40 | 609,738 | |
| 01/07/2025 | 4.37 | 4.39 | 4.36 | 4.37 | 384,924 | |
| 01/06/2025 | 4.35 | 4.39 | 4.35 | 4.37 | 637,929 | |
| 01/03/2025 | 4.34 | 4.37 | 4.33 | 4.36 | 387,966 | |
| 01/02/2025 | 4.36 | 4.38 | 4.32 | 4.33 | 2,269,580 | |
| 12/31/2024 | 4.36 | 4.40 | 4.35 | 4.35 | 1,551,467 | |
| 12/30/2024 | 4.35 | 4.36 | 4.35 | 4.36 | 226,218 | |
| 12/27/2024 | 4.36 | 4.37 | 4.35 | 4.36 | 460,232 | |
| 12/26/2024 | 4.36 | 4.38 | 4.35 | 4.36 | 146,616 | |
| 12/24/2024 | 4.36 | 4.39 | 4.34 | 4.37 | 216,108 | |
| 12/23/2024 | 4.37 | 4.38 | 4.36 | 4.38 | 149,438 | |
| 12/20/2024 | 4.34 | 4.40 | 4.34 | 4.38 | 536,311 | |
| 12/19/2024 | 4.33 | 4.36 | 4.32 | 4.34 | 132,071 | |
| 12/18/2024 | 4.34 | 4.35 | 4.33 | 4.33 | 250,925 | |
| 12/17/2024 | 4.33 | 4.35 | 4.32 | 4.34 | 202,621 | |
| 12/16/2024 | 4.33 | 4.35 | 4.32 | 4.33 | 122,099 | |
| 12/13/2024 | 4.32 | 4.34 | 4.31 | 4.33 | 198,453 | |
| 12/12/2024 | 4.35 | 4.36 | 4.31 | 4.32 | 229,861 | |
| 12/11/2024 | 4.37 | 4.38 | 4.34 | 4.35 | 271,404 | |
| 12/10/2024 | 4.33 | 4.36 | 4.32 | 4.36 | 325,937 | |
| 12/09/2024 | 4.35 | 4.39 | 4.33 | 4.33 | 269,745 | |
| 12/06/2024 | 4.35 | 4.37 | 4.33 | 4.34 | 165,715 | |
| 12/05/2024 | 4.30 | 4.35 | 4.30 | 4.33 | 588,284 | |
| 12/04/2024 | 4.29 | 4.34 | 4.29 | 4.33 | 818,019 | |
| 12/03/2024 | 4.27 | 4.31 | 4.27 | 4.28 | 799,245 | |
| 12/02/2024 | 4.28 | 4.31 | 4.26 | 4.27 | 852,792 | |
| 11/29/2024 | 4.28 | 4.30 | 4.26 | 4.27 | 372,661 | |
| 11/27/2024 | 4.32 | 4.32 | 4.27 | 4.29 | 1,090,398 | |
| 11/26/2024 | 4.32 | 4.33 | 4.31 | 4.31 | 2,071,265 | |
| 11/25/2024 | 4.33 | 4.33 | 4.31 | 4.32 | 11,090,867 | |
| 11/22/2024 | 3.02 | 3.19 | 3.01 | 3.19 | 635,932 | |
| 11/21/2024 | 3.00 | 3.02 | 2.97 | 3.01 | 253,182 | |
| 11/20/2024 | 2.93 | 3.00 | 2.92 | 2.99 | 332,705 | |
| 11/19/2024 | 3.04 | 3.07 | 2.92 | 2.95 | 407,652 | |
| 11/18/2024 | 3.02 | 3.08 | 2.98 | 3.05 | 540,489 | |
| 11/15/2024 | 2.98 | 3.06 | 2.94 | 3.04 | 444,544 | |
| 11/14/2024 | 2.96 | 3.06 | 2.85 | 3.00 | 191,413 | |
| 11/13/2024 | 3.00 | 3.05 | 2.94 | 2.98 | 469,170 | |
| 11/12/2024 | 3.00 | 3.05 | 2.95 | 3.02 | 543,856 | |
| 11/11/2024 | 2.75 | 2.99 | 2.75 | 2.99 | 411,339 | |
| 11/08/2024 | 2.76 | 2.83 | 2.73 | 2.75 | 304,353 | |
| 11/07/2024 | 2.60 | 2.77 | 2.60 | 2.74 | 256,048 | |
| 11/06/2024 | 2.65 | 2.78 | 2.57 | 2.64 | 568,382 | |
| 11/05/2024 | 2.58 | 2.88 | 2.45 | 2.55 | 1,733,154 | |
| 11/04/2024 | 2.09 | 2.19 | 2.08 | 2.14 | 412,455 | |
| 11/01/2024 | 2.14 | 2.17 | 2.05 | 2.07 | 67,796 | |
| 10/31/2024 | 2.17 | 2.18 | 2.08 | 2.16 | 27,817 |
About Brightcove Stock history
Brightcove investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brightcove is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brightcove will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brightcove stock prices may prove useful in developing a viable investing in Brightcove
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.6 M | 34.2 M | |
| Net Loss | -10.4 M | -10.9 M |
Brightcove Stock Technical Analysis
Brightcove technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Brightcove Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brightcove's price direction in advance. Along with the technical and fundamental analysis of Brightcove Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brightcove to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2092 | |||
| Jensen Alpha | 1.11 | |||
| Total Risk Alpha | 0.7752 | |||
| Sortino Ratio | 0.7015 | |||
| Treynor Ratio | 0.6984 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Brightcove Stock Analysis
When running Brightcove's price analysis, check to measure Brightcove's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brightcove is operating at the current time. Most of Brightcove's value examination focuses on studying past and present price action to predict the probability of Brightcove's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brightcove's price. Additionally, you may evaluate how the addition of Brightcove to your portfolios can decrease your overall portfolio volatility.