Brown Brown Stock Price History
| BRO Stock | USD 110.75 1.14 1.04% |
Below is the normalized historical share price chart for Brown Brown extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brown Brown stands at 110.75, as last reported on the 22nd of November, with the highest price reaching 111.38 and the lowest price hitting 109.48 during the day.
If you're considering investing in Brown Stock, it is important to understand the factors that can impact its price. As of now, Brown Stock is very steady. Brown Brown secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brown Brown, which you can use to evaluate the volatility of the firm. Please confirm Brown Brown's Risk Adjusted Performance of 0.0717, mean deviation of 0.8914, and Downside Deviation of 1.11 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, Brown Brown's Capital Stock is very stable compared to the past year. As of the 22nd of November 2024, Stock Based Compensation is likely to grow to about 93.9 M, though Treasury Stock is likely to grow to (576.2 M). . At this time, Brown Brown's Price Earnings Ratio is very stable compared to the past year. As of the 22nd of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.83, while Price To Sales Ratio is likely to drop 3.48. Brown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of March 1992 | 200 Day MA 94.0963 | 50 Day MA 105.803 | Beta 0.825 |
Brown |
Sharpe Ratio = 0.1167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BRO | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Brown Brown is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brown Brown by adding it to a well-diversified portfolio.
Price Book 4.8375 | Enterprise Value Ebitda 18.9114 | Price Sales 6.8756 | Shares Float 238 M | Dividend Share 0.52 |
Brown Brown Stock Price History Chart
There are several ways to analyze Brown Stock price data. The simplest method is using a basic Brown candlestick price chart, which shows Brown Brown price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 112.43 |
| Lowest Price | September 11, 2024 | 100.56 |
Brown Brown November 22, 2024 Stock Price Synopsis
Various analyses of Brown Brown's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brown Stock. It can be used to describe the percentage change in the price of Brown Brown from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brown Stock.| Brown Brown Price Rate Of Daily Change | 1.01 | |
| Brown Brown Price Daily Balance Of Power | 0.60 | |
| Brown Brown Accumulation Distribution | 18,509 | |
| Brown Brown Price Action Indicator | 0.89 |
Brown Brown November 22, 2024 Stock Price Analysis
Brown Stock Price History Data
The price series of Brown Brown for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 11.87 with a coefficient of variation of 2.78. The prices are distributed with arithmetic mean of 105.15. The median price for the last 90 days is 104.6. The company had 2:1 stock split on 29th of March 2018. Brown Brown issued dividends on 2024-11-06.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 109.89 | 111.38 | 109.48 | 110.75 | 1,085,011 | |
| 11/20/2024 | 109.47 | 109.95 | 108.47 | 109.61 | 1,031,187 | |
| 11/19/2024 | 108.93 | 109.75 | 108.18 | 109.35 | 827,162 | |
| 11/18/2024 | 109.06 | 110.28 | 109.06 | 109.78 | 1,231,428 | |
| 11/15/2024 | 109.12 | 110.28 | 108.34 | 110.05 | 1,501,946 | |
| 11/14/2024 | 111.48 | 111.96 | 109.45 | 109.53 | 1,210,339 | |
| 11/13/2024 | 112.45 | 112.98 | 111.81 | 111.91 | 1,254,923 | |
| 11/12/2024 | 111.94 | 112.97 | 111.82 | 112.42 | 749,256 | |
| 11/11/2024 | 112.95 | 113.47 | 111.68 | 111.85 | 1,132,236 | |
| 11/08/2024 | 111.51 | 113.26 | 111.04 | 112.43 | 1,210,904 | |
| 11/07/2024 | 110.92 | 111.06 | 109.67 | 110.35 | 1,265,979 | |
| 11/06/2024 | 114.08 | 114.08 | 107.53 | 110.81 | 1,725,250 | |
| 11/05/2024 | 105.13 | 107.46 | 105.03 | 107.45 | 1,030,575 | |
| 11/04/2024 | 104.42 | 105.33 | 103.95 | 105.30 | 797,276 | |
| 11/01/2024 | 104.85 | 105.30 | 103.98 | 104.02 | 923,729 | |
| 10/31/2024 | 105.11 | 105.95 | 104.47 | 104.49 | 1,218,913 | |
| 10/30/2024 | 105.18 | 105.98 | 104.90 | 105.68 | 1,611,857 | |
| 10/29/2024 | 103.55 | 106.76 | 103.22 | 104.89 | 2,454,491 | |
| 10/28/2024 | 104.80 | 105.07 | 102.86 | 103.21 | 1,909,520 | |
| 10/25/2024 | 105.31 | 105.53 | 103.75 | 103.84 | 1,157,159 | |
| 10/24/2024 | 106.06 | 106.40 | 105.10 | 105.13 | 1,110,012 | |
| 10/23/2024 | 104.98 | 106.16 | 104.81 | 105.87 | 1,197,980 | |
| 10/22/2024 | 105.22 | 105.69 | 103.97 | 105.30 | 1,769,538 | |
| 10/21/2024 | 106.20 | 106.34 | 105.24 | 105.90 | 1,551,806 | |
| 10/18/2024 | 107.23 | 107.23 | 105.30 | 106.24 | 4,537,563 | |
| 10/17/2024 | 107.15 | 107.52 | 106.35 | 106.78 | 1,378,308 | |
| 10/16/2024 | 105.43 | 106.43 | 105.25 | 106.18 | 1,184,180 | |
| 10/15/2024 | 106.47 | 107.52 | 105.54 | 105.71 | 1,271,004 | |
| 10/14/2024 | 105.08 | 106.10 | 104.77 | 105.79 | 1,077,756 | |
| 10/11/2024 | 104.10 | 104.95 | 103.90 | 104.60 | 739,020 | |
| 10/10/2024 | 106.33 | 106.52 | 102.70 | 103.53 | 1,175,171 | |
| 10/09/2024 | 105.07 | 106.22 | 104.67 | 105.71 | 1,170,949 | |
| 10/08/2024 | 103.24 | 105.78 | 103.24 | 105.10 | 1,538,308 | |
| 10/07/2024 | 105.09 | 105.45 | 101.41 | 101.99 | 1,857,288 | |
| 10/04/2024 | 104.74 | 105.61 | 104.32 | 105.50 | 1,080,895 | |
| 10/03/2024 | 104.85 | 105.25 | 104.11 | 104.48 | 1,431,505 | |
| 10/02/2024 | 104.84 | 105.13 | 104.39 | 104.89 | 1,563,379 | |
| 10/01/2024 | 103.86 | 105.52 | 103.39 | 104.86 | 1,876,010 | |
| 09/30/2024 | 102.85 | 103.54 | 102.04 | 103.46 | 1,872,525 | |
| 09/27/2024 | 102.54 | 103.04 | 102.26 | 102.51 | 1,460,894 | |
| 09/26/2024 | 102.98 | 103.58 | 102.38 | 102.87 | 1,704,386 | |
| 09/25/2024 | 103.85 | 104.43 | 102.75 | 103.21 | 1,523,810 | |
| 09/24/2024 | 101.72 | 103.24 | 100.87 | 103.22 | 3,376,551 | |
| 09/23/2024 | 101.13 | 102.10 | 100.66 | 102.07 | 2,341,631 | |
| 09/20/2024 | 101.16 | 101.31 | 99.55 | 100.87 | 3,805,157 | |
| 09/19/2024 | 102.53 | 102.53 | 101.03 | 101.31 | 3,374,370 | |
| 09/18/2024 | 103.19 | 103.71 | 102.05 | 102.37 | 2,614,112 | |
| 09/17/2024 | 103.91 | 103.98 | 102.73 | 103.06 | 1,007,755 | |
| 09/16/2024 | 103.68 | 104.53 | 103.43 | 103.96 | 1,600,000 | |
| 09/13/2024 | 101.89 | 103.13 | 101.25 | 102.99 | 1,578,078 | |
| 09/12/2024 | 100.46 | 102.22 | 99.86 | 102.03 | 1,194,539 | |
| 09/11/2024 | 102.64 | 102.64 | 99.26 | 100.56 | 1,741,497 | |
| 09/10/2024 | 103.78 | 104.75 | 102.93 | 102.99 | 1,439,828 | |
| 09/09/2024 | 104.48 | 104.95 | 103.20 | 103.58 | 1,406,469 | |
| 09/06/2024 | 104.48 | 105.06 | 103.61 | 103.80 | 1,035,733 | |
| 09/05/2024 | 105.75 | 105.75 | 103.49 | 104.48 | 994,759 | |
| 09/04/2024 | 104.99 | 105.87 | 104.84 | 105.67 | 748,903 | |
| 09/03/2024 | 104.98 | 105.56 | 104.30 | 104.81 | 1,174,690 | |
| 08/30/2024 | 104.71 | 105.30 | 104.15 | 104.98 | 1,437,928 | |
| 08/29/2024 | 103.74 | 104.87 | 103.22 | 104.50 | 924,836 | |
| 08/28/2024 | 103.14 | 104.01 | 102.54 | 103.74 | 686,290 |
About Brown Brown Stock history
Brown Brown investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brown Brown will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brown Brown stock prices may prove useful in developing a viable investing in Brown Brown
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 280.8 M | 366.4 M | |
| Net Income Applicable To Common Shares | 758 M | 795.9 M |
Brown Brown Quarterly Net Working Capital |
|
Brown Brown Stock Technical Analysis
Brown Brown technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Brown Brown Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brown Brown's price direction in advance. Along with the technical and fundamental analysis of Brown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0717 | |||
| Jensen Alpha | 0.0458 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0082 | |||
| Treynor Ratio | 0.1657 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brown Brown. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Brown Stock, please use our How to Invest in Brown Brown guide.You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Insurance Brokers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brown Brown. If investors know Brown will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brown Brown listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.311 | Dividend Share 0.52 | Earnings Share 3.67 | Revenue Per Share 16.261 | Quarterly Revenue Growth 0.099 |
The market value of Brown Brown is measured differently than its book value, which is the value of Brown that is recorded on the company's balance sheet. Investors also form their own opinion of Brown Brown's value that differs from its market value or its book value, called intrinsic value, which is Brown Brown's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brown Brown's market value can be influenced by many factors that don't directly affect Brown Brown's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brown Brown's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brown Brown is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brown Brown's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.