Builders Firstsource Stock Price History

BLDR Stock  USD 113.90  0.73  0.64%   
Below is the normalized historical share price chart for Builders FirstSource extending back to June 22, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Builders FirstSource stands at 113.90, as last reported on the 18th of February 2026, with the highest price reaching 117.34 and the lowest price hitting 113.02 during the day.
IPO Date
22nd of June 2005
200 Day MA
120.1528
50 Day MA
114.2428
Beta
1.549
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Builders Stock, it is important to understand the factors that can impact its price. Builders FirstSource appears to be very steady, given 3 months investment horizon. Builders FirstSource secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Builders FirstSource, which you can use to evaluate the volatility of the firm. Please makes use of Builders FirstSource's Risk Adjusted Performance of 0.0454, downside deviation of 2.23, and Mean Deviation of 2.29 to double-check if our risk estimates are consistent with your expectations.
At this time, Builders FirstSource's Total Stockholder Equity is relatively stable compared to the past year. As of 02/18/2026, Liabilities And Stockholders Equity is likely to grow to about 11.8 B, while Common Stock is likely to drop slightly above 982.2 K. . At this time, Builders FirstSource's Price To Sales Ratio is relatively stable compared to the past year. As of 02/18/2026, Price Book Value Ratio is likely to grow to 4.55, though Price Earnings To Growth Ratio is likely to grow to (0.44). Builders Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1108

High ReturnsBest Equity
Good Returns
Average Returns
Small ReturnsBLDR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Builders FirstSource is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Builders FirstSource by adding it to a well-diversified portfolio.
Price Book
2.9394
Enterprise Value Ebitda
10.8844
Price Sales
0.8291
Shares Float
107.6 M
Wall Street Target Price
129

Builders FirstSource Stock Price History Chart

There are several ways to analyze Builders Stock price data. The simplest method is using a basic Builders candlestick price chart, which shows Builders FirstSource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 2026128.96
Lowest PriceNovember 20, 202594.85

Builders FirstSource February 18, 2026 Stock Price Synopsis

Various analyses of Builders FirstSource's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Builders Stock for educational purposes. It can be used to describe the percentage change in the price of Builders FirstSource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Builders Stock.
Builders FirstSource Price Action Indicator(1.64)
Builders FirstSource Accumulation Distribution 60,982 
Builders FirstSource Price Daily Balance Of Power(0.17)
Builders FirstSource Price Rate Of Daily Change 0.99 

Builders FirstSource February 18, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Builders Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Builders FirstSource intraday prices and daily technical indicators to check the level of noise trading in Builders Stock and then apply it to test your longer-term investment strategies against Builders.

Builders Stock Price History Data

The price series of Builders FirstSource for the period between Thu, Nov 20, 2025 and Wed, Feb 18, 2026 has a statistical range of 34.11 with a coefficient of variation of 8.14. The prices are distributed with arithmetic mean of 112.17. The median price for the last 90 days is 111.29. The company had 1086:995 stock split on 17th of December 2009.
OpenHighLowCloseVolume
02/18/2026 115.75  117.34  113.02  113.90  1,656,391 
02/17/2026
 114.14  115.78  110.58  114.63  3,716,127 
02/13/2026
 121.42  122.70  114.63  114.73  4,427,847 
02/12/2026 127.46  129.63  120.43  120.57  2,509,992 
02/11/2026
 124.91  127.27  121.67  126.94  2,365,954 
02/10/2026
 126.50  128.85  124.95  128.42  2,230,872 
02/09/2026 125.18  125.89  122.96  124.30  1,204,464 
02/06/2026
 123.46  126.00  120.70  124.42  1,868,383 
02/05/2026
 123.46  124.60  118.50  120.06  2,381,476 
02/04/2026 119.94  124.67  115.67  123.80  3,283,963 
02/03/2026
 113.27  126.23  111.92  118.56  3,909,735 
02/02/2026 113.74  115.50  112.96  113.27  1,755,200 
01/30/2026
 114.00  114.50  111.19  114.40  1,671,800 
01/29/2026
 117.68  118.14  113.04  115.23  2,206,809 
01/28/2026 117.29  119.49  116.01  117.09  1,206,805 
01/27/2026
 118.14  118.75  116.61  117.29  1,307,000 
01/26/2026
 122.57  122.99  118.12  119.19  2,026,870 
01/23/2026
 124.92  125.42  122.28  122.36  1,377,367 
01/22/2026
 127.65  129.85  124.37  125.25  2,028,500 
01/21/2026
 123.83  129.37  123.35  126.82  1,803,600 
01/20/2026
 122.62  125.54  122.36  122.52  1,793,618 
01/16/2026
 128.50  131.50  126.79  126.79  1,973,112 
01/15/2026
 127.46  130.31  126.91  128.96  1,531,643 
01/14/2026 125.00  128.84  123.21  126.38  1,910,071 
01/13/2026
 124.56  125.41  122.31  124.86  1,684,696 
01/12/2026
 123.38  126.52  121.47  124.08  3,514,300 
01/09/2026
 113.75  125.46  113.75  124.66  4,626,263 
01/08/2026
 104.50  112.65  103.50  111.29  1,742,182 
01/07/2026
 112.46  112.46  104.92  105.05  2,165,777 
01/06/2026
 107.50  111.59  106.73  111.26  1,371,681 
01/05/2026
 106.68  112.63  106.02  108.44  2,170,139 
01/02/2026
 102.89  106.51  102.52  104.63  748,492 
12/31/2025
 102.75  104.29  102.60  102.89  1,226,537 
12/30/2025
 102.86  103.97  102.40  103.19  1,197,616 
12/29/2025
 103.88  104.27  102.18  103.45  1,016,015 
12/26/2025
 103.03  104.04  102.86  103.99  559,080 
12/24/2025
 103.04  104.08  102.00  104.03  636,717 
12/23/2025
 103.67  103.67  101.80  102.70  962,612 
12/22/2025
 103.56  104.65  102.06  103.65  1,014,690 
12/19/2025
 104.36  104.56  102.50  103.79  1,540,661 
12/18/2025
 107.50  108.47  104.94  105.62  2,243,656 
12/17/2025
 102.23  105.25  101.68  103.51  1,627,731 
12/16/2025
 104.13  105.68  102.74  103.18  1,615,897 
12/15/2025
 107.45  107.62  103.59  104.66  1,819,483 
12/12/2025
 110.00  110.96  107.41  108.48  1,070,729 
12/11/2025
 109.33  112.50  108.18  109.87  1,374,228 
12/10/2025
 105.39  110.71  104.16  109.58  1,817,505 
12/09/2025
 106.35  107.97  104.55  105.01  1,162,416 
12/08/2025 109.87  109.87  105.98  107.46  1,732,158 
12/05/2025
 111.12  112.40  109.79  110.01  1,854,295 
12/04/2025
 114.27  115.41  110.16  111.01  1,756,091 
12/03/2025
 112.39  116.31  111.58  114.44  1,781,514 
12/02/2025
 113.28  113.66  110.60  112.10  1,700,600 
12/01/2025
 110.00  114.63  109.75  113.18  1,620,166 
11/28/2025
 112.56  112.63  111.00  112.23  800,770 
11/26/2025 108.10  113.23  108.10  111.75  1,893,076 
11/25/2025
 101.88  109.54  101.41  108.97  2,766,323 
11/24/2025
 101.14  103.51  99.60  100.53  2,075,346 
11/21/2025
 95.52  102.61  95.46  101.62  4,740,957 
11/20/2025
 96.57  97.12  94.36  94.85  2,583,447 
11/19/2025
 99.59  99.59  95.44  95.75  2,425,055 

About Builders FirstSource Stock history

Builders FirstSource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Builders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Builders FirstSource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Builders FirstSource stock prices may prove useful in developing a viable investing in Builders FirstSource
Last ReportedProjected for Next Year
Common Stock Shares Outstanding111.8 M96.4 M
Net Income Applicable To Common Shares3.2 B3.3 B

Builders FirstSource Quarterly Net Working Capital

1.45 Billion

Builders FirstSource Stock Technical Analysis

Builders FirstSource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Builders FirstSource technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Builders FirstSource trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Builders FirstSource Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Builders FirstSource's price direction in advance. Along with the technical and fundamental analysis of Builders Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Builders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Builders Stock Analysis

When running Builders FirstSource's price analysis, check to measure Builders FirstSource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Builders FirstSource is operating at the current time. Most of Builders FirstSource's value examination focuses on studying past and present price action to predict the probability of Builders FirstSource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Builders FirstSource's price. Additionally, you may evaluate how the addition of Builders FirstSource to your portfolios can decrease your overall portfolio volatility.