Builders Firstsource Stock Price History
| BLDR Stock | USD 117.09 0.20 0.17% |
Below is the normalized historical share price chart for Builders FirstSource extending back to June 22, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Builders FirstSource stands at 117.09, as last reported on the 29th of January, with the highest price reaching 119.49 and the lowest price hitting 116.01 during the day.
If you're considering investing in Builders Stock, it is important to understand the factors that can impact its price. Currently, Builders FirstSource is very steady. Builders FirstSource secures Sharpe Ratio (or Efficiency) of 0.0188, which signifies that the company had a 0.0188 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Builders FirstSource, which you can use to evaluate the volatility of the firm. Please confirm Builders FirstSource's Mean Deviation of 2.12, insignificant risk adjusted performance, and Standard Deviation of 3.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.057%. At this time, Builders FirstSource's Total Stockholder Equity is relatively stable compared to the past year. As of 01/29/2026, Liabilities And Stockholders Equity is likely to grow to about 12.8 B, while Common Stock is likely to drop slightly above 971.5 K. . At this time, Builders FirstSource's Price Fair Value is relatively stable compared to the past year. Builders Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of June 2005 | 200 Day MA 120.0438 | 50 Day MA 110.1336 | Beta 1.569 |
Sharpe Ratio = 0.0188
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BLDR | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Builders FirstSource is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Builders FirstSource by adding it to a well-diversified portfolio.
Price Book 3.005 | Enterprise Value Ebitda 11.0608 | Price Sales 0.8272 | Shares Float 107.5 M | Wall Street Target Price 131.0953 |
Builders FirstSource Stock Price History Chart
There are several ways to analyze Builders Stock price data. The simplest method is using a basic Builders candlestick price chart, which shows Builders FirstSource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2026 | 128.96 |
| Lowest Price | November 20, 2025 | 94.85 |
Builders FirstSource January 29, 2026 Stock Price Synopsis
Various analyses of Builders FirstSource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Builders Stock. It can be used to describe the percentage change in the price of Builders FirstSource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Builders Stock.| Builders FirstSource Price Action Indicator | (0.76) | |
| Builders FirstSource Accumulation Distribution | 35,147 | |
| Builders FirstSource Price Daily Balance Of Power | (0.06) | |
| Builders FirstSource Price Rate Of Daily Change | 1.00 |
Builders FirstSource January 29, 2026 Stock Price Analysis
Builders Stock Price History Data
The price series of Builders FirstSource for the period between Fri, Oct 31, 2025 and Thu, Jan 29, 2026 has a statistical range of 34.11 with a coefficient of variation of 7.73. The prices are distributed with arithmetic mean of 111.07. The median price for the last 90 days is 109.79. The company had 1086:995 stock split on 17th of December 2009.| Open | High | Low | Close | Volume | ||
| 01/28/2026 | 117.29 | 119.49 | 116.01 | 117.09 | 1,206,805 | |
01/27/2026 | 118.14 | 118.75 | 116.61 | 117.29 | 1,307,000 | |
01/26/2026 | 122.57 | 122.99 | 118.12 | 119.19 | 2,026,870 | |
01/23/2026 | 124.92 | 125.42 | 122.28 | 122.36 | 1,377,367 | |
01/22/2026 | 127.65 | 129.85 | 124.37 | 125.25 | 2,028,500 | |
01/21/2026 | 123.83 | 129.37 | 123.35 | 126.82 | 1,803,600 | |
| 01/20/2026 | 122.62 | 125.54 | 122.36 | 122.52 | 1,793,618 | |
| 01/16/2026 | 128.50 | 131.50 | 126.79 | 126.79 | 1,973,112 | |
01/15/2026 | 127.46 | 130.31 | 126.91 | 128.96 | 1,531,643 | |
| 01/14/2026 | 125.00 | 128.84 | 123.21 | 126.38 | 1,910,071 | |
| 01/13/2026 | 124.56 | 125.41 | 122.31 | 124.86 | 1,684,696 | |
01/12/2026 | 123.38 | 126.52 | 121.47 | 124.08 | 3,514,300 | |
01/09/2026 | 113.75 | 125.46 | 113.75 | 124.66 | 4,626,263 | |
| 01/08/2026 | 104.50 | 112.65 | 103.50 | 111.29 | 1,742,182 | |
01/07/2026 | 112.46 | 112.46 | 104.92 | 105.05 | 2,165,777 | |
| 01/06/2026 | 107.50 | 111.59 | 106.73 | 111.26 | 1,371,681 | |
01/05/2026 | 106.68 | 112.63 | 106.02 | 108.44 | 2,170,139 | |
01/02/2026 | 102.89 | 106.51 | 102.52 | 104.63 | 748,492 | |
12/31/2025 | 102.75 | 104.29 | 102.60 | 102.89 | 1,226,537 | |
12/30/2025 | 102.86 | 103.97 | 102.40 | 103.19 | 1,197,616 | |
12/29/2025 | 103.88 | 104.27 | 102.18 | 103.45 | 1,016,015 | |
12/26/2025 | 103.03 | 104.04 | 102.86 | 103.99 | 559,080 | |
12/24/2025 | 103.04 | 104.08 | 102.00 | 104.03 | 636,717 | |
12/23/2025 | 103.67 | 103.67 | 101.80 | 102.70 | 962,612 | |
12/22/2025 | 103.56 | 104.65 | 102.06 | 103.65 | 1,014,690 | |
| 12/19/2025 | 104.36 | 104.56 | 102.50 | 103.79 | 1,540,661 | |
12/18/2025 | 107.50 | 108.47 | 104.94 | 105.62 | 2,243,656 | |
12/17/2025 | 102.23 | 105.25 | 101.68 | 103.51 | 1,627,731 | |
12/16/2025 | 104.13 | 105.68 | 102.74 | 103.18 | 1,615,897 | |
12/15/2025 | 107.45 | 107.62 | 103.59 | 104.66 | 1,819,483 | |
12/12/2025 | 110.00 | 110.96 | 107.41 | 108.48 | 1,070,729 | |
12/11/2025 | 109.33 | 112.50 | 108.18 | 109.87 | 1,374,228 | |
12/10/2025 | 105.39 | 110.71 | 104.16 | 109.58 | 1,817,505 | |
12/09/2025 | 106.35 | 107.97 | 104.55 | 105.01 | 1,162,416 | |
12/08/2025 | 109.87 | 109.87 | 105.98 | 107.46 | 1,732,158 | |
12/05/2025 | 111.12 | 112.40 | 109.79 | 110.01 | 1,854,295 | |
12/04/2025 | 114.27 | 115.41 | 110.16 | 111.01 | 1,756,091 | |
12/03/2025 | 112.39 | 116.31 | 111.58 | 114.44 | 1,781,514 | |
12/02/2025 | 113.28 | 113.66 | 110.60 | 112.10 | 1,700,600 | |
| 12/01/2025 | 110.00 | 114.63 | 109.75 | 113.18 | 1,620,166 | |
11/28/2025 | 112.56 | 112.63 | 111.00 | 112.23 | 800,770 | |
| 11/26/2025 | 108.10 | 113.23 | 108.10 | 111.75 | 1,893,076 | |
11/25/2025 | 101.88 | 109.54 | 101.41 | 108.97 | 2,766,323 | |
11/24/2025 | 101.14 | 103.51 | 99.60 | 100.53 | 2,075,346 | |
11/21/2025 | 95.52 | 102.61 | 95.46 | 101.62 | 4,740,957 | |
11/20/2025 | 96.57 | 97.12 | 94.36 | 94.85 | 2,583,447 | |
11/19/2025 | 99.59 | 99.59 | 95.44 | 95.75 | 2,425,055 | |
11/18/2025 | 98.48 | 99.88 | 97.52 | 98.60 | 2,310,344 | |
11/17/2025 | 102.50 | 103.46 | 99.09 | 99.42 | 2,066,158 | |
| 11/14/2025 | 103.37 | 105.60 | 103.00 | 103.44 | 1,874,494 | |
11/13/2025 | 105.65 | 107.88 | 103.46 | 103.89 | 2,142,568 | |
11/12/2025 | 107.37 | 108.90 | 105.33 | 106.42 | 3,126,152 | |
11/11/2025 | 108.24 | 108.24 | 106.14 | 106.91 | 3,714,471 | |
11/10/2025 | 109.80 | 109.80 | 106.71 | 107.06 | 3,043,590 | |
11/07/2025 | 107.86 | 111.61 | 107.48 | 109.42 | 2,800,865 | |
11/06/2025 | 111.38 | 111.38 | 108.01 | 109.04 | 1,579,880 | |
| 11/05/2025 | 109.12 | 112.60 | 107.85 | 111.56 | 2,445,997 | |
11/04/2025 | 112.25 | 112.25 | 109.03 | 109.79 | 1,770,855 | |
11/03/2025 | 114.86 | 114.86 | 111.33 | 112.97 | 2,347,606 | |
10/31/2025 | 112.50 | 116.77 | 111.25 | 116.17 | 2,142,705 | |
10/30/2025 | 119.63 | 124.90 | 110.78 | 111.69 | 3,713,734 |
About Builders FirstSource Stock history
Builders FirstSource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Builders is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Builders FirstSource will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Builders FirstSource stock prices may prove useful in developing a viable investing in Builders FirstSource
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 136.8 M | 95.3 M | |
| Net Income Applicable To Common Shares | 3.2 B | 3.3 B |
Builders FirstSource Quarterly Net Working Capital |
|
Builders FirstSource Stock Technical Analysis
Builders FirstSource technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Builders FirstSource Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Builders FirstSource's price direction in advance. Along with the technical and fundamental analysis of Builders Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Builders to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Builders Stock Analysis
When running Builders FirstSource's price analysis, check to measure Builders FirstSource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Builders FirstSource is operating at the current time. Most of Builders FirstSource's value examination focuses on studying past and present price action to predict the probability of Builders FirstSource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Builders FirstSource's price. Additionally, you may evaluate how the addition of Builders FirstSource to your portfolios can decrease your overall portfolio volatility.