Bullfrog Ai Holdings, Stock Price History
BFRGW Stock | 0.25 0.04 19.05% |
If you're considering investing in Bullfrog Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bullfrog stands at 0.25, as last reported on the 27th of November, with the highest price reaching 0.37 and the lowest price hitting 0.25 during the day. At this stage we consider Bullfrog Stock to be out of control. Bullfrog AI Holdings, secures Sharpe Ratio (or Efficiency) of 0.0019, which signifies that the company had a 0.0019% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Bullfrog AI Holdings,, which you can use to evaluate the volatility of the firm. Please confirm Bullfrog's Standard Deviation of 11.3, mean deviation of 9.12, and Risk Adjusted Performance of 0.0086 to double-check if the risk estimate we provide is consistent with the expected return of 0.022%.
At this time, Bullfrog's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 6.3 M in 2024, whereas Common Stock is likely to drop 57.95 in 2024. . At this time, Bullfrog's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 7.99 in 2024, whereas Price Earnings Ratio is likely to drop (3.87) in 2024. Bullfrog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bullfrog |
Sharpe Ratio = 0.0019
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BFRGW |
Estimated Market Risk
11.59 actual daily | 96 96% of assets are less volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bullfrog is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bullfrog by adding Bullfrog to a well-diversified portfolio.
Shares Short Prior Month 233 | Shares Short 1.5 K |
Bullfrog Stock Price History Chart
There are several ways to analyze Bullfrog Stock price data. The simplest method is using a basic Bullfrog candlestick price chart, which shows Bullfrog price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.33 |
Lowest Price | November 7, 2024 | 0.15 |
Bullfrog November 27, 2024 Stock Price Synopsis
Various analyses of Bullfrog's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bullfrog Stock. It can be used to describe the percentage change in the price of Bullfrog from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bullfrog Stock.Bullfrog Price Daily Balance Of Power | 0.33 | |
Bullfrog Price Rate Of Daily Change | 1.19 | |
Bullfrog Price Action Indicator | (0.04) | |
Bullfrog Accumulation Distribution | 243.24 | |
Bullfrog Market Facilitation Index | 0.0002 |
Bullfrog November 27, 2024 Stock Price Analysis
Bullfrog Stock Price History Data
The price series of Bullfrog for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.23 with a coefficient of variation of 23.55. The prices are distributed with arithmetic mean of 0.24. The median price for the last 90 days is 0.24.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.25 | 0.37 | 0.25 | 0.25 | 750.00 | |
11/26/2024 | 0.33 | 0.33 | 0.23 | 0.25 | 1,200 | |
11/25/2024 | 0.23 | 0.35 | 0.23 | 0.25 | 47,550 | |
11/22/2024 | 0.19 | 0.23 | 0.18 | 0.21 | 14,419 | |
11/21/2024 | 0.17 | 0.18 | 0.16 | 0.18 | 2,442 | |
11/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 682.00 | |
11/19/2024 | 0.23 | 0.23 | 0.18 | 0.20 | 3,350 | |
11/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1,903 | |
11/15/2024 | 0.20 | 0.20 | 0.18 | 0.18 | 2,202 | |
11/14/2024 | 0.19 | 0.20 | 0.17 | 0.20 | 12,614 | |
11/13/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 4,315 | |
11/12/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1,245 | |
11/11/2024 | 0.18 | 0.22 | 0.15 | 0.22 | 17,680 | |
11/08/2024 | 0.18 | 0.24 | 0.18 | 0.18 | 8,824 | |
11/07/2024 | 0.15 | 0.18 | 0.15 | 0.15 | 9,448 | |
11/06/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 6,089 | |
11/05/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 1,552 | |
11/04/2024 | 0.15 | 0.18 | 0.15 | 0.17 | 7,838 | |
11/01/2024 | 0.22 | 0.22 | 0.18 | 0.18 | 1,850 | |
10/31/2024 | 0.17 | 0.23 | 0.17 | 0.23 | 2,301 | |
10/30/2024 | 0.19 | 0.22 | 0.18 | 0.20 | 5,869 | |
10/29/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 100.00 | |
10/28/2024 | 0.19 | 0.22 | 0.19 | 0.22 | 2,434 | |
10/24/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 5,102 | |
10/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5.00 | |
10/22/2024 | 0.16 | 0.17 | 0.14 | 0.17 | 29,195 | |
10/21/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 9,752 | |
10/18/2024 | 0.20 | 0.21 | 0.19 | 0.20 | 7,171 | |
10/17/2024 | 0.25 | 0.25 | 0.20 | 0.20 | 30,168 | |
10/16/2024 | 0.22 | 0.23 | 0.21 | 0.21 | 9,653 | |
10/15/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 153.00 | |
10/14/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 2,395 | |
10/11/2024 | 0.26 | 0.26 | 0.24 | 0.25 | 3,647 | |
10/10/2024 | 0.24 | 0.25 | 0.23 | 0.25 | 8,397 | |
10/09/2024 | 0.28 | 0.28 | 0.24 | 0.24 | 7,769 | |
10/08/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 301.00 | |
10/07/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 3,538 | |
10/04/2024 | 0.26 | 0.27 | 0.25 | 0.27 | 19,129 | |
10/03/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 15,080 | |
10/02/2024 | 0.24 | 0.29 | 0.24 | 0.29 | 4,892 | |
10/01/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 3,544 | |
09/30/2024 | 0.30 | 0.30 | 0.25 | 0.27 | 3,137 | |
09/27/2024 | 0.30 | 0.33 | 0.27 | 0.33 | 5,500 | |
09/26/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 300.00 | |
09/25/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 301.00 | |
09/24/2024 | 0.25 | 0.28 | 0.25 | 0.28 | 1,029 | |
09/23/2024 | 0.28 | 0.29 | 0.24 | 0.24 | 4,148 | |
09/20/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 1,150 | |
09/19/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 520.00 | |
09/18/2024 | 0.27 | 0.27 | 0.24 | 0.24 | 5,777 | |
09/17/2024 | 0.29 | 0.29 | 0.24 | 0.27 | 5,813 | |
09/16/2024 | 0.24 | 0.29 | 0.24 | 0.29 | 629.00 | |
09/12/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 1.00 | |
09/11/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 340.00 | |
09/10/2024 | 0.25 | 0.32 | 0.24 | 0.32 | 3,970 | |
09/09/2024 | 0.28 | 0.28 | 0.26 | 0.28 | 1,188 | |
09/06/2024 | 0.27 | 0.29 | 0.25 | 0.25 | 4,393 | |
09/05/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,597 | |
09/04/2024 | 0.32 | 0.32 | 0.27 | 0.27 | 3,111 | |
09/03/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 7,042 | |
08/30/2024 | 0.38 | 0.50 | 0.32 | 0.32 | 9,290 |
About Bullfrog Stock history
Bullfrog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bullfrog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bullfrog AI Holdings, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bullfrog stock prices may prove useful in developing a viable investing in Bullfrog
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.1 M | 6.3 M |
Bullfrog Stock Technical Analysis
Bullfrog technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Bullfrog Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bullfrog's price direction in advance. Along with the technical and fundamental analysis of Bullfrog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bullfrog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0086 | |||
Jensen Alpha | 0.0398 | |||
Total Risk Alpha | (1.80) | |||
Treynor Ratio | 0.0418 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bullfrog Stock Analysis
When running Bullfrog's price analysis, check to measure Bullfrog's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bullfrog is operating at the current time. Most of Bullfrog's value examination focuses on studying past and present price action to predict the probability of Bullfrog's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bullfrog's price. Additionally, you may evaluate how the addition of Bullfrog to your portfolios can decrease your overall portfolio volatility.