Bumble Inc Stock Price History

BMBL Stock  USD 7.91  0.16  2.06%   
If you're considering investing in Bumble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bumble stands at 7.91, as last reported on the 22nd of November, with the highest price reaching 7.98 and the lowest price hitting 7.69 during the day. Bumble appears to be somewhat reliable, given 3 months investment horizon. Bumble Inc secures Sharpe Ratio (or Efficiency) of 0.0958, which signifies that the company had a 0.0958% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bumble Inc, which you can use to evaluate the volatility of the firm. Please makes use of Bumble's Mean Deviation of 2.05, downside deviation of 2.29, and Risk Adjusted Performance of 0.1047 to double-check if our risk estimates are consistent with your expectations.
  
The value of Total Stockholder Equity is estimated to slide to about 1.3 B. The value of Common Stock Total Equity is estimated to slide to about 1.4 M. Price Earnings To Growth Ratio is expected to rise to 5.14 this year, although the value of Price To Sales Ratio will most likely fall to 1.80. Bumble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0958

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBMBL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Bumble is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bumble by adding it to a well-diversified portfolio.
Price Book
1.0037
Enterprise Value Ebitda
5.7206
Price Sales
1.1418
Shares Float
76.9 M
Wall Street Target Price
8.1447

Bumble Stock Price History Chart

There are several ways to analyze Bumble Stock price data. The simplest method is using a basic Bumble candlestick price chart, which shows Bumble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20248.85
Lowest PriceSeptember 23, 20245.91

Bumble November 22, 2024 Stock Price Synopsis

Various analyses of Bumble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bumble Stock. It can be used to describe the percentage change in the price of Bumble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bumble Stock.
Bumble Price Action Indicator 0.15 
Bumble Price Daily Balance Of Power 0.55 
Bumble Price Rate Of Daily Change 1.02 

Bumble November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bumble Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bumble intraday prices and daily technical indicators to check the level of noise trading in Bumble Stock and then apply it to test your longer-term investment strategies against Bumble.

Bumble Stock Price History Data

The price series of Bumble for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.94 with a coefficient of variation of 9.43. The prices are distributed with arithmetic mean of 6.95. The median price for the last 90 days is 6.78.
OpenHighLowCloseVolume
11/22/2024
 7.88  7.98  7.69  7.91 
11/21/2024 7.88  7.98  7.69  7.91  1,594,724 
11/20/2024 7.83  7.97  7.71  7.75  1,276,752 
11/19/2024 7.82  8.09  7.80  7.82  1,390,699 
11/18/2024 7.88  8.10  7.87  7.94  1,870,625 
11/15/2024 8.28  8.32  7.81  7.87  1,921,191 
11/14/2024 8.31  8.43  8.19  8.23  1,708,568 
11/13/2024 8.60  8.70  8.11  8.24  3,286,013 
11/12/2024 8.76  8.88  8.55  8.59  2,614,829 
11/11/2024 8.37  9.15  8.32  8.85  3,999,167 
11/08/2024 7.83  8.14  7.83  8.07  2,908,754 
11/07/2024 8.17  8.45  7.52  7.78  4,487,942 
11/06/2024 7.68  7.91  7.45  7.81  7,497,909 
11/05/2024 7.28  7.49  7.16  7.48  2,846,189 
11/04/2024 7.31  7.40  7.10  7.26  3,814,138 
11/01/2024 7.21  7.43  7.16  7.31  3,602,195 
10/31/2024 7.17  7.28  7.06  7.08  1,750,649 
10/30/2024 7.19  7.29  7.04  7.13  1,803,378 
10/29/2024 7.16  7.49  7.11  7.20  2,434,732 
10/28/2024 7.12  7.41  7.12  7.13  3,016,828 
10/25/2024 7.31  7.35  7.05  7.11  1,960,725 
10/24/2024 7.30  7.50  7.28  7.31  2,050,046 
10/23/2024 7.24  7.32  7.08  7.29  2,615,826 
10/22/2024 7.24  7.33  7.11  7.23  1,695,326 
10/21/2024 7.31  7.57  7.26  7.27  3,335,041 
10/18/2024 7.19  7.33  7.08  7.31  2,534,033 
10/17/2024 6.97  7.16  6.83  7.14  3,217,770 
10/16/2024 6.98  7.10  6.87  7.00  2,885,321 
10/15/2024 6.77  7.02  6.71  6.90  2,443,066 
10/14/2024 6.83  6.90  6.62  6.76  1,911,485 
10/11/2024 6.59  6.93  6.56  6.81  1,712,305 
10/10/2024 6.45  6.64  6.43  6.57  1,735,238 
10/09/2024 6.33  6.50  6.30  6.50  1,812,332 
10/08/2024 6.42  6.47  6.29  6.38  1,971,086 
10/07/2024 6.61  6.72  6.46  6.49  2,556,549 
10/04/2024 6.71  6.83  6.62  6.65  1,758,874 
10/03/2024 6.41  6.59  6.41  6.55  1,717,283 
10/02/2024 6.35  6.67  6.34  6.50  2,365,820 
10/01/2024 6.43  6.57  6.28  6.31  1,860,977 
09/30/2024 6.42  6.65  6.35  6.38  1,764,525 
09/27/2024 6.35  6.65  6.31  6.43  2,733,114 
09/26/2024 6.50  6.58  6.21  6.44  2,569,077 
09/25/2024 6.22  6.49  6.19  6.32  2,231,670 
09/24/2024 5.93  6.30  5.93  6.24  2,623,427 
09/23/2024 6.08  6.12  5.87  5.91  3,121,071 
09/20/2024 6.35  6.38  6.05  6.09  3,986,371 
09/19/2024 6.38  6.47  6.26  6.40  3,919,671 
09/18/2024 6.30  6.47  6.19  6.21  2,888,830 
09/17/2024 6.30  6.45  6.22  6.31  5,697,153 
09/16/2024 6.32  6.40  6.16  6.19  2,261,369 
09/13/2024 6.21  6.37  6.17  6.32  2,354,568 
09/12/2024 6.34  6.42  6.10  6.12  2,461,016 
09/11/2024 6.39  6.39  6.19  6.30  2,877,958 
09/10/2024 6.64  6.74  6.31  6.40  2,978,351 
09/09/2024 6.79  6.90  6.60  6.60  2,590,522 
09/06/2024 6.96  7.03  6.78  6.78  2,365,578 
09/05/2024 6.84  7.09  6.79  6.97  2,624,141 
09/04/2024 6.69  6.99  6.69  6.78  2,049,626 
09/03/2024 6.64  6.92  6.61  6.76  3,154,443 
08/30/2024 6.66  6.74  6.53  6.71  2,594,174 
08/29/2024 6.61  6.71  6.55  6.59  1,925,361 

About Bumble Stock history

Bumble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bumble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bumble Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bumble stock prices may prove useful in developing a viable investing in Bumble
Last ReportedProjected for Next Year
Common Stock Shares Outstanding134.9 M134.9 M
Net Loss-91.6 M-87.1 M

Bumble Quarterly Net Working Capital

243.39 Million

Bumble Stock Technical Analysis

Bumble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bumble technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bumble trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Bumble Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bumble's price direction in advance. Along with the technical and fundamental analysis of Bumble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bumble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bumble Inc is a strong investment it is important to analyze Bumble's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Bumble's future performance. For an informed investment choice regarding Bumble Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bumble Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bumble. If investors know Bumble will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bumble listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
3.418
Earnings Share
(4.72)
Revenue Per Share
8.512
Quarterly Revenue Growth
(0.01)
Return On Assets
0.0248
The market value of Bumble Inc is measured differently than its book value, which is the value of Bumble that is recorded on the company's balance sheet. Investors also form their own opinion of Bumble's value that differs from its market value or its book value, called intrinsic value, which is Bumble's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bumble's market value can be influenced by many factors that don't directly affect Bumble's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bumble's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bumble is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bumble's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.