Bunge Limited Stock Price History
| BG Stock | USD 88.44 0.79 0.90% |
Below is the normalized historical share price chart for Bunge Limited extending back to August 02, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bunge stands at 88.44, as last reported on the 26th of November, with the highest price reaching 89.37 and the lowest price hitting 87.67 during the day.
If you're considering investing in Bunge Stock, it is important to understand the factors that can impact its price. Bunge Limited secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Bunge Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bunge's Mean Deviation of 1.17, standard deviation of 1.53, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
At this time, Bunge's Preferred Stock Total Equity is most likely to decrease significantly in the upcoming years. The Bunge's current Preferred Stock And Other Adjustments is estimated to increase to about 36.7 M, while Total Stockholder Equity is projected to decrease to roughly 7.4 B. . At this time, Bunge's Price To Free Cash Flows Ratio is most likely to increase in the upcoming years. The Bunge's current Price Cash Flow Ratio is estimated to increase to 4.80, while Price Earnings Ratio is projected to decrease to 6.36. Bunge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of August 2001 | 200 Day MA 99.5031 | 50 Day MA 92.1964 | Beta 0.655 |
Bunge |
Sharpe Ratio = -0.1213
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BG |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bunge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bunge by adding Bunge to a well-diversified portfolio.
Price Book 1.2075 | Enterprise Value Ebitda 6.1472 | Price Sales 0.2245 | Shares Float 138.2 M | Dividend Share 2.685 |
Bunge Stock Price History Chart
There are several ways to analyze Bunge Stock price data. The simplest method is using a basic Bunge candlestick price chart, which shows Bunge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 100.62 |
| Lowest Price | November 1, 2024 | 82.0 |
Bunge November 26, 2024 Stock Price Synopsis
Various analyses of Bunge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bunge Stock. It can be used to describe the percentage change in the price of Bunge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bunge Stock.| Bunge Price Daily Balance Of Power | 0.46 | |
| Bunge Accumulation Distribution | 37,678 | |
| Bunge Price Action Indicator | 0.31 | |
| Bunge Price Rate Of Daily Change | 1.01 |
Bunge November 26, 2024 Stock Price Analysis
Bunge Stock Price History Data
The price series of Bunge for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 18.62 with a coefficient of variation of 5.6. The prices are distributed with arithmetic mean of 93.14. The median price for the last 90 days is 95.46. The company issued dividends on 2025-02-18.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 87.75 | 89.37 | 87.67 | 88.44 | 1,980,735 | |
| 11/22/2024 | 87.92 | 88.08 | 86.90 | 87.65 | 1,567,134 | |
| 11/21/2024 | 87.97 | 89.37 | 87.30 | 88.37 | 1,165,453 | |
| 11/20/2024 | 89.43 | 89.86 | 87.54 | 88.08 | 2,321,397 | |
| 11/19/2024 | 90.68 | 91.44 | 89.39 | 89.49 | 1,084,491 | |
| 11/18/2024 | 91.09 | 91.92 | 90.72 | 91.31 | 2,394,315 | |
| 11/15/2024 | 87.82 | 91.47 | 87.64 | 89.92 | 3,252,700 | |
| 11/14/2024 | 86.33 | 87.73 | 85.50 | 87.40 | 2,025,900 | |
| 11/13/2024 | 86.38 | 87.30 | 85.71 | 85.97 | 1,986,700 | |
| 11/12/2024 | 86.63 | 88.09 | 86.55 | 86.80 | 1,755,100 | |
| 11/11/2024 | 86.77 | 88.46 | 86.60 | 87.09 | 2,658,700 | |
| 11/08/2024 | 85.59 | 86.85 | 85.24 | 86.47 | 2,296,800 | |
| 11/07/2024 | 85.45 | 86.67 | 84.61 | 86.16 | 3,022,400 | |
| 11/06/2024 | 85.42 | 85.83 | 83.80 | 85.12 | 2,540,300 | |
| 11/05/2024 | 81.84 | 84.51 | 81.56 | 84.16 | 3,257,100 | |
| 11/04/2024 | 82.73 | 84.08 | 82.63 | 83.37 | 2,802,500 | |
| 11/01/2024 | 83.63 | 84.13 | 81.83 | 82.00 | 3,147,900 | |
| 10/31/2024 | 85.29 | 86.03 | 83.21 | 83.39 | 2,962,200 | |
| 10/30/2024 | 87.59 | 89.35 | 84.44 | 85.22 | 3,393,800 | |
| 10/29/2024 | 89.05 | 89.11 | 87.11 | 87.18 | 2,746,300 | |
| 10/28/2024 | 89.32 | 89.79 | 88.73 | 89.20 | 1,721,800 | |
| 10/25/2024 | 90.01 | 90.74 | 88.90 | 89.11 | 1,479,800 | |
| 10/24/2024 | 88.51 | 89.60 | 88.00 | 89.53 | 1,222,800 | |
| 10/23/2024 | 89.12 | 89.61 | 87.96 | 88.32 | 2,071,700 | |
| 10/22/2024 | 88.33 | 89.06 | 87.85 | 88.70 | 1,822,100 | |
| 10/21/2024 | 89.32 | 89.76 | 88.05 | 88.18 | 2,186,300 | |
| 10/18/2024 | 91.02 | 91.18 | 87.60 | 88.88 | 5,329,600 | |
| 10/17/2024 | 94.79 | 95.05 | 93.74 | 94.88 | 901,700 | |
| 10/16/2024 | 94.05 | 95.22 | 93.99 | 94.41 | 1,318,600 | |
| 10/15/2024 | 95.98 | 96.00 | 93.88 | 93.97 | 1,119,000 | |
| 10/14/2024 | 95.72 | 96.01 | 95.09 | 95.50 | 826,600 | |
| 10/11/2024 | 95.41 | 96.54 | 95.34 | 96.24 | 631,900 | |
| 10/10/2024 | 96.12 | 96.25 | 94.68 | 95.34 | 1,107,400 | |
| 10/09/2024 | 97.32 | 97.58 | 95.50 | 95.65 | 1,216,800 | |
| 10/08/2024 | 97.24 | 97.84 | 96.13 | 97.50 | 1,062,500 | |
| 10/07/2024 | 97.63 | 98.64 | 97.39 | 98.20 | 1,247,600 | |
| 10/04/2024 | 96.60 | 97.50 | 96.31 | 97.43 | 833,200 | |
| 10/03/2024 | 95.78 | 96.08 | 94.56 | 95.94 | 1,021,300 | |
| 10/02/2024 | 97.25 | 98.03 | 95.60 | 96.22 | 1,486,300 | |
| 10/01/2024 | 95.53 | 97.55 | 94.88 | 96.95 | 846,300 | |
| 09/30/2024 | 96.89 | 97.06 | 95.36 | 95.91 | 1,240,200 | |
| 09/27/2024 | 96.14 | 97.59 | 96.02 | 97.00 | 1,380,700 | |
| 09/26/2024 | 93.46 | 95.58 | 93.46 | 95.15 | 3,155,900 | |
| 09/25/2024 | 96.34 | 96.50 | 93.98 | 94.01 | 1,569,100 | |
| 09/24/2024 | 96.82 | 98.14 | 96.25 | 96.33 | 1,871,400 | |
| 09/23/2024 | 97.41 | 98.16 | 96.23 | 96.71 | 2,334,900 | |
| 09/20/2024 | 99.38 | 99.41 | 96.89 | 98.06 | 5,880,500 | |
| 09/19/2024 | 97.99 | 99.73 | 97.13 | 99.61 | 1,497,000 | |
| 09/18/2024 | 96.85 | 98.31 | 96.35 | 96.98 | 1,046,600 | |
| 09/17/2024 | 96.88 | 97.72 | 96.64 | 96.96 | 770,100 | |
| 09/16/2024 | 97.79 | 98.31 | 96.06 | 96.56 | 993,200 | |
| 09/13/2024 | 96.08 | 97.31 | 95.71 | 96.65 | 727,600 | |
| 09/12/2024 | 95.13 | 95.89 | 94.28 | 95.71 | 680,200 | |
| 09/11/2024 | 95.60 | 95.60 | 93.78 | 95.18 | 968,400 | |
| 09/10/2024 | 98.19 | 98.50 | 95.07 | 95.46 | 1,044,100 | |
| 09/09/2024 | 97.79 | 98.70 | 96.63 | 98.18 | 1,061,100 | |
| 09/06/2024 | 97.77 | 99.23 | 97.34 | 97.70 | 735,200 | |
| 09/05/2024 | 100.05 | 100.75 | 97.94 | 98.00 | 977,900 | |
| 09/04/2024 | 99.12 | 100.37 | 98.46 | 99.46 | 883,200 | |
| 09/03/2024 | 99.67 | 100.18 | 97.97 | 98.55 | 1,097,100 | |
| 08/30/2024 | 100.46 | 100.68 | 99.71 | 100.62 | 1,218,800 |
About Bunge Stock history
Bunge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bunge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bunge Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bunge stock prices may prove useful in developing a viable investing in Bunge
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 150.8 M | 142.5 M | |
| Net Income Applicable To Common Shares | 1.9 B | 1.9 B |
Bunge Quarterly Net Working Capital |
|
Bunge Stock Technical Analysis
Bunge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Bunge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bunge's price direction in advance. Along with the technical and fundamental analysis of Bunge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bunge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.37) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bunge Stock analysis
When running Bunge's price analysis, check to measure Bunge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bunge is operating at the current time. Most of Bunge's value examination focuses on studying past and present price action to predict the probability of Bunge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bunge's price. Additionally, you may evaluate how the addition of Bunge to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |