Callaway Golf Stock Price History
MODG Stock | USD 8.06 0.03 0.37% |
Below is the normalized historical share price chart for Callaway Golf extending back to February 28, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Callaway Golf stands at 8.06, as last reported on the 17th of January 2025, with the highest price reaching 8.28 and the lowest price hitting 8.03 during the day.
If you're considering investing in Callaway Stock, it is important to understand the factors that can impact its price. Callaway Golf secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Callaway Golf exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Callaway Golf's Standard Deviation of 3.35, risk adjusted performance of (0.07), and Mean Deviation of 2.41 to double-check the risk estimate we provide.
At this time, Callaway Golf's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Callaway Golf's current Other Stockholder Equity is estimated to increase to about 3.6 B, while Capital Stock is projected to decrease to roughly 1.6 M. . At this time, Callaway Golf's Price Cash Flow Ratio is most likely to decrease significantly in the upcoming years. Callaway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of February 1992 | 200 Day MA 12.2015 | 50 Day MA 8.45 | Beta 1.759 |
Callaway |
Sharpe Ratio = -0.1069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MODG |
Estimated Market Risk
3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Callaway Golf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Callaway Golf by adding Callaway Golf to a well-diversified portfolio.
Price Book 0.3797 | Enterprise Value Ebitda 9.0251 | Price Sales 0.3531 | Shares Float 140.7 M | Wall Street Target Price 11.92 |
Callaway Golf Stock Price History Chart
There are several ways to analyze Callaway Stock price data. The simplest method is using a basic Callaway candlestick price chart, which shows Callaway Golf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 10.4 |
Lowest Price | December 19, 2024 | 7.29 |
Callaway Golf January 17, 2025 Stock Price Synopsis
Various analyses of Callaway Golf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Callaway Stock. It can be used to describe the percentage change in the price of Callaway Golf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Callaway Stock.Callaway Golf Price Rate Of Daily Change | 1.00 | |
Callaway Golf Price Action Indicator | (0.11) | |
Callaway Golf Price Daily Balance Of Power | (0.12) | |
Callaway Golf Accumulation Distribution | 48,226 |
Callaway Golf January 17, 2025 Stock Price Analysis
Callaway Stock Price History Data
The price series of Callaway Golf for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 3.71 with a coefficient of variation of 11.04. The daily prices for the period are spread out with arithmetic mean of 8.88. The median price for the last 90 days is 8.56. The company underwent 2:1 stock split on 13th of March 1995. Callaway Golf issued dividends to stockholders on 2020-05-26.Open | High | Low | Close | Volume | ||
01/17/2025 | 8.25 | 8.28 | 8.03 | 8.06 | 1,597,236 | |
01/16/2025 | 8.06 | 8.48 | 7.95 | 8.09 | 2,857,933 | |
01/15/2025 | 8.44 | 8.45 | 8.03 | 8.13 | 2,903,402 | |
01/14/2025 | 8.38 | 8.49 | 7.95 | 8.14 | 3,098,023 | |
01/13/2025 | 8.41 | 8.47 | 8.19 | 8.31 | 2,400,485 | |
01/10/2025 | 8.53 | 8.65 | 8.38 | 8.44 | 2,163,927 | |
01/08/2025 | 8.78 | 8.81 | 8.41 | 8.64 | 2,045,700 | |
01/07/2025 | 8.98 | 9.16 | 8.80 | 8.92 | 2,012,235 | |
01/06/2025 | 9.66 | 9.70 | 8.90 | 9.05 | 4,114,734 | |
01/03/2025 | 8.96 | 9.41 | 8.78 | 9.38 | 3,999,929 | |
01/02/2025 | 8.64 | 9.30 | 8.64 | 9.00 | 8,798,019 | |
12/31/2024 | 7.75 | 7.99 | 7.66 | 7.86 | 2,144,918 | |
12/30/2024 | 7.61 | 7.77 | 7.47 | 7.67 | 2,131,409 | |
12/27/2024 | 7.95 | 8.02 | 7.68 | 7.72 | 2,134,216 | |
12/26/2024 | 7.75 | 8.04 | 7.68 | 8.02 | 2,069,123 | |
12/24/2024 | 7.76 | 7.82 | 7.62 | 7.80 | 1,145,986 | |
12/23/2024 | 7.42 | 7.79 | 7.40 | 7.77 | 2,874,925 | |
12/20/2024 | 7.23 | 7.61 | 7.22 | 7.45 | 5,563,064 | |
12/19/2024 | 7.60 | 7.72 | 7.25 | 7.29 | 2,399,288 | |
12/18/2024 | 8.02 | 8.20 | 7.52 | 7.52 | 3,008,333 | |
12/17/2024 | 7.92 | 8.05 | 7.73 | 8.02 | 2,489,898 | |
12/16/2024 | 7.90 | 8.17 | 7.80 | 7.94 | 2,875,948 | |
12/13/2024 | 7.95 | 8.03 | 7.76 | 7.92 | 2,003,033 | |
12/12/2024 | 8.23 | 8.23 | 7.98 | 8.01 | 1,584,710 | |
12/11/2024 | 8.35 | 8.48 | 8.18 | 8.26 | 2,028,850 | |
12/10/2024 | 8.26 | 8.37 | 8.08 | 8.18 | 1,699,041 | |
12/09/2024 | 8.10 | 8.50 | 8.08 | 8.30 | 2,574,225 | |
12/06/2024 | 8.14 | 8.25 | 7.93 | 8.02 | 2,285,903 | |
12/05/2024 | 8.28 | 8.34 | 8.02 | 8.06 | 2,204,197 | |
12/04/2024 | 8.16 | 8.33 | 8.11 | 8.28 | 2,114,216 | |
12/03/2024 | 8.57 | 8.57 | 8.18 | 8.21 | 2,470,522 | |
12/02/2024 | 8.36 | 8.68 | 8.25 | 8.56 | 1,949,736 | |
11/29/2024 | 8.37 | 8.44 | 8.28 | 8.42 | 914,449 | |
11/27/2024 | 8.37 | 8.56 | 8.27 | 8.30 | 1,528,634 | |
11/26/2024 | 8.75 | 8.82 | 8.24 | 8.31 | 2,487,021 | |
11/25/2024 | 8.74 | 9.11 | 8.73 | 8.85 | 3,158,479 | |
11/22/2024 | 8.65 | 8.92 | 8.58 | 8.59 | 1,710,216 | |
11/21/2024 | 8.12 | 8.64 | 8.01 | 8.60 | 2,648,929 | |
11/20/2024 | 8.36 | 8.49 | 8.08 | 8.15 | 2,504,800 | |
11/19/2024 | 8.12 | 8.64 | 7.96 | 8.50 | 3,214,405 | |
11/18/2024 | 8.51 | 8.60 | 8.16 | 8.16 | 2,634,567 | |
11/15/2024 | 8.44 | 8.60 | 8.23 | 8.54 | 2,568,553 | |
11/14/2024 | 8.61 | 8.96 | 8.29 | 8.40 | 2,890,590 | |
11/13/2024 | 9.72 | 9.99 | 8.54 | 8.57 | 6,794,869 | |
11/12/2024 | 9.67 | 9.68 | 9.31 | 9.44 | 3,139,568 | |
11/11/2024 | 9.77 | 9.89 | 9.53 | 9.66 | 2,399,236 | |
11/08/2024 | 9.68 | 9.71 | 9.40 | 9.63 | 2,274,121 | |
11/07/2024 | 9.70 | 10.08 | 9.56 | 9.75 | 2,524,518 | |
11/06/2024 | 10.69 | 10.74 | 9.66 | 9.69 | 2,219,579 | |
11/05/2024 | 9.85 | 10.21 | 9.79 | 10.06 | 1,662,851 | |
11/04/2024 | 9.79 | 10.11 | 9.74 | 9.92 | 2,186,131 | |
11/01/2024 | 9.80 | 10.04 | 9.74 | 9.79 | 2,095,471 | |
10/31/2024 | 9.79 | 9.92 | 9.66 | 9.71 | 1,861,584 | |
10/30/2024 | 9.74 | 9.98 | 9.60 | 9.79 | 1,893,669 | |
10/29/2024 | 9.87 | 10.00 | 9.79 | 9.83 | 1,897,120 | |
10/28/2024 | 9.91 | 10.09 | 9.84 | 9.98 | 2,472,872 | |
10/25/2024 | 9.92 | 10.15 | 9.73 | 9.81 | 1,466,983 | |
10/24/2024 | 10.18 | 10.19 | 9.66 | 9.77 | 2,708,426 | |
10/23/2024 | 10.34 | 10.44 | 10.12 | 10.13 | 1,624,094 | |
10/22/2024 | 10.35 | 10.40 | 10.24 | 10.39 | 1,333,687 | |
10/21/2024 | 10.56 | 10.61 | 10.25 | 10.40 | 2,886,674 |
About Callaway Golf Stock history
Callaway Golf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Callaway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Callaway Golf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Callaway Golf stock prices may prove useful in developing a viable investing in Callaway Golf
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 231.3 M | 242.8 M | |
Net Income Applicable To Common Shares | 181.6 M | 190.7 M |
Callaway Golf Quarterly Net Working Capital |
|
Callaway Golf Stock Technical Analysis
Callaway Golf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Callaway Golf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Callaway Golf's price direction in advance. Along with the technical and fundamental analysis of Callaway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Callaway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Callaway Stock analysis
When running Callaway Golf's price analysis, check to measure Callaway Golf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Callaway Golf is operating at the current time. Most of Callaway Golf's value examination focuses on studying past and present price action to predict the probability of Callaway Golf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Callaway Golf's price. Additionally, you may evaluate how the addition of Callaway Golf to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |