Callaway Golf Stock Price History

MODG Stock  USD 8.06  0.03  0.37%   
Below is the normalized historical share price chart for Callaway Golf extending back to February 28, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Callaway Golf stands at 8.06, as last reported on the 17th of January 2025, with the highest price reaching 8.28 and the lowest price hitting 8.03 during the day.
IPO Date
27th of February 1992
200 Day MA
12.2015
50 Day MA
8.45
Beta
1.759
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Callaway Stock, it is important to understand the factors that can impact its price. Callaway Golf secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. Callaway Golf exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Callaway Golf's Standard Deviation of 3.35, risk adjusted performance of (0.07), and Mean Deviation of 2.41 to double-check the risk estimate we provide.
  
At this time, Callaway Golf's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Callaway Golf's current Other Stockholder Equity is estimated to increase to about 3.6 B, while Capital Stock is projected to decrease to roughly 1.6 M. . At this time, Callaway Golf's Price Cash Flow Ratio is most likely to decrease significantly in the upcoming years. Callaway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMODG

Estimated Market Risk

 3.38
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Callaway Golf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Callaway Golf by adding Callaway Golf to a well-diversified portfolio.
Price Book
0.3797
Enterprise Value Ebitda
9.0251
Price Sales
0.3531
Shares Float
140.7 M
Wall Street Target Price
11.92

Callaway Golf Stock Price History Chart

There are several ways to analyze Callaway Stock price data. The simplest method is using a basic Callaway candlestick price chart, which shows Callaway Golf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202410.4
Lowest PriceDecember 19, 20247.29

Callaway Golf January 17, 2025 Stock Price Synopsis

Various analyses of Callaway Golf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Callaway Stock. It can be used to describe the percentage change in the price of Callaway Golf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Callaway Stock.
Callaway Golf Price Rate Of Daily Change 1.00 
Callaway Golf Price Action Indicator(0.11)
Callaway Golf Price Daily Balance Of Power(0.12)
Callaway Golf Accumulation Distribution 48,226 

Callaway Golf January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Callaway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Callaway Golf intraday prices and daily technical indicators to check the level of noise trading in Callaway Stock and then apply it to test your longer-term investment strategies against Callaway.

Callaway Stock Price History Data

The price series of Callaway Golf for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 3.71 with a coefficient of variation of 11.04. The daily prices for the period are spread out with arithmetic mean of 8.88. The median price for the last 90 days is 8.56. The company underwent 2:1 stock split on 13th of March 1995. Callaway Golf issued dividends to stockholders on 2020-05-26.
OpenHighLowCloseVolume
01/17/2025 8.25  8.28  8.03  8.06  1,597,236 
01/16/2025 8.06  8.48  7.95  8.09  2,857,933 
01/15/2025 8.44  8.45  8.03  8.13  2,903,402 
01/14/2025 8.38  8.49  7.95  8.14  3,098,023 
01/13/2025 8.41  8.47  8.19  8.31  2,400,485 
01/10/2025 8.53  8.65  8.38  8.44  2,163,927 
01/08/2025 8.78  8.81  8.41  8.64  2,045,700 
01/07/2025 8.98  9.16  8.80  8.92  2,012,235 
01/06/2025 9.66  9.70  8.90  9.05  4,114,734 
01/03/2025 8.96  9.41  8.78  9.38  3,999,929 
01/02/2025 8.64  9.30  8.64  9.00  8,798,019 
12/31/2024 7.75  7.99  7.66  7.86  2,144,918 
12/30/2024 7.61  7.77  7.47  7.67  2,131,409 
12/27/2024 7.95  8.02  7.68  7.72  2,134,216 
12/26/2024 7.75  8.04  7.68  8.02  2,069,123 
12/24/2024 7.76  7.82  7.62  7.80  1,145,986 
12/23/2024 7.42  7.79  7.40  7.77  2,874,925 
12/20/2024 7.23  7.61  7.22  7.45  5,563,064 
12/19/2024 7.60  7.72  7.25  7.29  2,399,288 
12/18/2024 8.02  8.20  7.52  7.52  3,008,333 
12/17/2024 7.92  8.05  7.73  8.02  2,489,898 
12/16/2024 7.90  8.17  7.80  7.94  2,875,948 
12/13/2024 7.95  8.03  7.76  7.92  2,003,033 
12/12/2024 8.23  8.23  7.98  8.01  1,584,710 
12/11/2024 8.35  8.48  8.18  8.26  2,028,850 
12/10/2024 8.26  8.37  8.08  8.18  1,699,041 
12/09/2024 8.10  8.50  8.08  8.30  2,574,225 
12/06/2024 8.14  8.25  7.93  8.02  2,285,903 
12/05/2024 8.28  8.34  8.02  8.06  2,204,197 
12/04/2024 8.16  8.33  8.11  8.28  2,114,216 
12/03/2024 8.57  8.57  8.18  8.21  2,470,522 
12/02/2024 8.36  8.68  8.25  8.56  1,949,736 
11/29/2024 8.37  8.44  8.28  8.42  914,449 
11/27/2024 8.37  8.56  8.27  8.30  1,528,634 
11/26/2024 8.75  8.82  8.24  8.31  2,487,021 
11/25/2024 8.74  9.11  8.73  8.85  3,158,479 
11/22/2024 8.65  8.92  8.58  8.59  1,710,216 
11/21/2024 8.12  8.64  8.01  8.60  2,648,929 
11/20/2024 8.36  8.49  8.08  8.15  2,504,800 
11/19/2024 8.12  8.64  7.96  8.50  3,214,405 
11/18/2024 8.51  8.60  8.16  8.16  2,634,567 
11/15/2024 8.44  8.60  8.23  8.54  2,568,553 
11/14/2024 8.61  8.96  8.29  8.40  2,890,590 
11/13/2024 9.72  9.99  8.54  8.57  6,794,869 
11/12/2024 9.67  9.68  9.31  9.44  3,139,568 
11/11/2024 9.77  9.89  9.53  9.66  2,399,236 
11/08/2024 9.68  9.71  9.40  9.63  2,274,121 
11/07/2024 9.70  10.08  9.56  9.75  2,524,518 
11/06/2024 10.69  10.74  9.66  9.69  2,219,579 
11/05/2024 9.85  10.21  9.79  10.06  1,662,851 
11/04/2024 9.79  10.11  9.74  9.92  2,186,131 
11/01/2024 9.80  10.04  9.74  9.79  2,095,471 
10/31/2024 9.79  9.92  9.66  9.71  1,861,584 
10/30/2024 9.74  9.98  9.60  9.79  1,893,669 
10/29/2024 9.87  10.00  9.79  9.83  1,897,120 
10/28/2024 9.91  10.09  9.84  9.98  2,472,872 
10/25/2024 9.92  10.15  9.73  9.81  1,466,983 
10/24/2024 10.18  10.19  9.66  9.77  2,708,426 
10/23/2024 10.34  10.44  10.12  10.13  1,624,094 
10/22/2024 10.35  10.40  10.24  10.39  1,333,687 
10/21/2024 10.56  10.61  10.25  10.40  2,886,674 

About Callaway Golf Stock history

Callaway Golf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Callaway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Callaway Golf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Callaway Golf stock prices may prove useful in developing a viable investing in Callaway Golf
Last ReportedProjected for Next Year
Common Stock Shares Outstanding231.3 M242.8 M
Net Income Applicable To Common Shares181.6 M190.7 M

Callaway Golf Quarterly Net Working Capital

781.4 Million

Callaway Golf Stock Technical Analysis

Callaway Golf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Callaway Golf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Callaway Golf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Callaway Golf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Callaway Golf's price direction in advance. Along with the technical and fundamental analysis of Callaway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Callaway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Callaway Stock analysis

When running Callaway Golf's price analysis, check to measure Callaway Golf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Callaway Golf is operating at the current time. Most of Callaway Golf's value examination focuses on studying past and present price action to predict the probability of Callaway Golf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Callaway Golf's price. Additionally, you may evaluate how the addition of Callaway Golf to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum