Cardiff Oncology Stock Price History

Stocks . USA . 
Stock . Cardiff Oncology
CRDF Stock  USD 2.61  0.07  2.76%   
Below is the normalized historical share price chart for Cardiff Oncology extending back to July 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cardiff Oncology stands at 2.61, as last reported on the 1st of December, with the highest price reaching 2.69 and the lowest price hitting 2.57 during the day.
IPO Date
27th of July 2004
200 Day MA
3.1149
50 Day MA
2.83
Beta
1.928
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cardiff Stock, it is important to understand the factors that can impact its price. Cardiff Oncology appears to be very risky, given 3 months investment horizon. Cardiff Oncology secures Sharpe Ratio (or Efficiency) of 0.0773, which signifies that the company had a 0.0773% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Cardiff Oncology, which you can use to evaluate the volatility of the firm. Please makes use of Cardiff Oncology's Risk Adjusted Performance of 0.0577, mean deviation of 3.82, and Downside Deviation of 7.32 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Cardiff Oncology's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The Cardiff Oncology's current Preferred Stock Total Equity is estimated to increase to 1,208, while Liabilities And Stockholders Equity is projected to decrease to roughly 45.3 M. . At this time, Cardiff Oncology's Price To Sales Ratio is most likely to increase significantly in the upcoming years. The Cardiff Oncology's current Price Sales Ratio is estimated to increase to 201.15, while Price Earnings Ratio is projected to decrease to (1.68). Cardiff Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0773

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.74
  actual daily
51
51% of assets are less volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Cardiff Oncology is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cardiff Oncology by adding it to a well-diversified portfolio.
Price Book
2.702
Enterprise Value Ebitda
(3.66)
Price Sales
193.981
Shares Float
47.8 M
Wall Street Target Price
9.1575

Cardiff Oncology Stock Price History Chart

There are several ways to analyze Cardiff Stock price data. The simplest method is using a basic Cardiff candlestick price chart, which shows Cardiff Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20244.09
Lowest PriceSeptember 6, 20242.11

Cardiff Oncology December 1, 2024 Stock Price Synopsis

Various analyses of Cardiff Oncology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cardiff Stock. It can be used to describe the percentage change in the price of Cardiff Oncology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cardiff Stock.
Cardiff Oncology Price Action Indicator 0.01 
Cardiff Oncology Price Daily Balance Of Power 0.58 
Cardiff Oncology Price Rate Of Daily Change 1.03 

Cardiff Oncology December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cardiff Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cardiff Oncology intraday prices and daily technical indicators to check the level of noise trading in Cardiff Stock and then apply it to test your longer-term investment strategies against Cardiff.

Cardiff Stock Price History Data

The price series of Cardiff Oncology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.98 with a coefficient of variation of 14.39. The prices are distributed with arithmetic mean of 2.72. The median price for the last 90 days is 2.63. The company had 1:6 stock split on 20th of February 2019. Cardiff Oncology issued dividends on 2019-02-20.
OpenHighLowCloseVolume
12/01/2024
 2.58  2.69  2.57  2.61 
11/29/2024 2.58  2.69  2.57  2.61  297,671 
11/27/2024 2.47  2.54  2.44  2.54  642,785 
11/26/2024 2.48  2.53  2.38  2.46  543,669 
11/25/2024 2.49  2.63  2.44  2.45  616,880 
11/22/2024 2.50  2.57  2.44  2.45  482,966 
11/21/2024 2.55  2.59  2.47  2.50  476,955 
11/20/2024 2.65  2.66  2.51  2.53  490,834 
11/19/2024 2.63  2.70  2.52  2.62  605,662 
11/18/2024 2.60  2.69  2.52  2.58  513,975 
11/15/2024 2.88  2.88  2.53  2.58  1,320,304 
11/14/2024 2.98  3.01  2.80  2.84  511,152 
11/13/2024 3.16  3.16  2.95  2.97  843,633 
11/12/2024 3.44  3.44  3.08  3.14  816,251 
11/11/2024 3.11  3.67  3.11  3.46  1,253,803 
11/08/2024 4.13  4.23  2.85  3.08  3,658,021 
11/07/2024 3.83  4.38  3.77  4.09  1,828,595 
11/06/2024 3.86  3.99  3.53  3.81  1,340,728 
11/05/2024 3.78  3.82  3.50  3.69  1,027,722 
11/04/2024 3.20  3.79  3.06  3.74  1,782,900 
11/01/2024 3.12  3.36  3.12  3.21  683,914 
10/31/2024 3.31  3.40  3.00  3.12  1,695,896 
10/30/2024 3.12  3.24  3.01  3.12  784,351 
10/29/2024 2.98  3.18  2.95  3.12  1,104,311 
10/28/2024 2.88  3.12  2.88  2.99  689,801 
10/25/2024 2.77  2.94  2.73  2.83  574,037 
10/24/2024 2.90  2.97  2.73  2.73  693,712 
10/23/2024 2.82  2.89  2.74  2.86  565,702 
10/22/2024 2.80  2.83  2.73  2.81  442,253 
10/21/2024 2.89  2.90  2.68  2.77  1,065,163 
10/18/2024 2.82  3.24  2.82  2.90  1,672,670 
10/17/2024 2.81  2.83  2.72  2.79  309,321 
10/16/2024 2.70  2.88  2.68  2.79  658,124 
10/15/2024 2.67  2.73  2.61  2.67  405,432 
10/14/2024 2.63  2.67  2.56  2.63  238,055 
10/11/2024 2.52  2.64  2.50  2.63  421,054 
10/10/2024 2.56  2.63  2.46  2.52  438,493 
10/09/2024 2.72  2.74  2.52  2.52  501,320 
10/08/2024 2.67  2.77  2.63  2.74  754,134 
10/07/2024 2.65  2.83  2.58  2.67  823,817 
10/04/2024 2.58  2.70  2.56  2.60  564,546 
10/03/2024 2.57  2.63  2.50  2.53  336,873 
10/02/2024 2.45  2.64  2.45  2.58  785,191 
10/01/2024 2.67  2.68  2.42  2.47  738,727 
09/30/2024 2.77  2.84  2.61  2.67  551,917 
09/27/2024 2.81  2.88  2.74  2.77  429,091 
09/26/2024 2.68  2.84  2.63  2.76  496,599 
09/25/2024 2.63  2.79  2.58  2.68  440,212 
09/24/2024 2.58  2.64  2.52  2.62  411,111 
09/23/2024 2.75  2.81  2.57  2.58  769,755 
09/20/2024 2.52  2.71  2.51  2.68  1,004,453 
09/19/2024 2.56  2.71  2.47  2.53  613,089 
09/18/2024 2.62  2.66  2.42  2.46  382,730 
09/17/2024 2.60  2.62  2.48  2.54  314,956 
09/16/2024 2.75  2.82  2.51  2.57  601,364 
09/13/2024 2.57  2.76  2.52  2.71  633,636 
09/12/2024 2.35  2.68  2.31  2.56  815,417 
09/11/2024 2.20  2.32  2.20  2.31  323,654 
09/10/2024 2.24  2.33  2.24  2.29  133,384 
09/09/2024 2.14  2.33  2.13  2.31  385,531 
09/06/2024 2.28  2.28  2.09  2.11  548,477 

About Cardiff Oncology Stock history

Cardiff Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cardiff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cardiff Oncology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cardiff Oncology stock prices may prove useful in developing a viable investing in Cardiff Oncology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.7 M46.9 M
Net Loss-34.9 M-36.6 M

Cardiff Oncology Quarterly Net Working Capital

46.81 Million

Cardiff Oncology Stock Technical Analysis

Cardiff Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Cardiff Oncology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cardiff Oncology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Cardiff Oncology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cardiff Oncology's price direction in advance. Along with the technical and fundamental analysis of Cardiff Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cardiff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0577
Jensen Alpha0.1951
Total Risk Alpha(0.60)
Sortino Ratio0.0311
Treynor Ratio0.2834
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Cardiff Stock analysis

When running Cardiff Oncology's price analysis, check to measure Cardiff Oncology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cardiff Oncology is operating at the current time. Most of Cardiff Oncology's value examination focuses on studying past and present price action to predict the probability of Cardiff Oncology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cardiff Oncology's price. Additionally, you may evaluate how the addition of Cardiff Oncology to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY