Caredx Inc Stock Price History
| CDNA Stock | USD 21.44 0.62 2.81% |
Below is the normalized historical share price chart for Caredx Inc extending back to July 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Caredx stands at 21.44, as last reported on the 18th of January 2025, with the highest price reaching 22.61 and the lowest price hitting 21.15 during the day.
If you're considering investing in Caredx Stock, it is important to understand the factors that can impact its price. Caredx Inc secures Sharpe Ratio (or Efficiency) of -0.0308, which signifies that the company had a -0.0308% return per unit of risk over the last 3 months. Caredx Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Caredx's Risk Adjusted Performance of (0.11), standard deviation of 3.7, and Mean Deviation of 2.62 to double-check the risk estimate we provide.
At present, Caredx's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 62.8 K, whereas Common Stock Shares Outstanding is forecasted to decline to about 32.9 M. . As of January 18, 2025, Price To Sales Ratio is expected to decline to 1.97. In addition to that, Price Earnings Ratio is expected to decline to -4.09. Caredx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 2014 | 200 Day MA 20.6479 | 50 Day MA 22.9671 | Beta 1.801 |
Caredx |
Sharpe Ratio = -0.0308
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CDNA |
Estimated Market Risk
| 3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Caredx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caredx by adding Caredx to a well-diversified portfolio.
Price Book 4.2083 | Enterprise Value Ebitda (2.82) | Price Sales 3.7828 | Shares Float 52.3 M | Wall Street Target Price 31.6667 |
Caredx Stock Price History Chart
There are several ways to analyze Caredx Stock price data. The simplest method is using a basic Caredx candlestick price chart, which shows Caredx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 25.92 |
| Lowest Price | December 18, 2024 | 20.4 |
Caredx January 18, 2025 Stock Price Synopsis
Various analyses of Caredx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caredx Stock. It can be used to describe the percentage change in the price of Caredx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caredx Stock.| Caredx Price Rate Of Daily Change | 0.97 | |
| Caredx Price Action Indicator | (0.75) | |
| Caredx Price Daily Balance Of Power | (0.42) |
Caredx January 18, 2025 Stock Price Analysis
Caredx Stock Price History Data
The price series of Caredx for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 10.91 with a coefficient of variation of 7.54. The prices are distributed with arithmetic mean of 23.19. The median price for the last 90 days is 22.93.| Open | High | Low | Close | Volume | ||
01/18/2025 | 22.28 | 22.61 | 21.15 | 21.44 | ||
| 01/17/2025 | 22.28 | 22.61 | 21.15 | 21.44 | 872,198 | |
| 01/16/2025 | 22.67 | 22.76 | 21.09 | 22.06 | 1,019,623 | |
| 01/15/2025 | 23.35 | 24.69 | 22.22 | 22.70 | 1,057,657 | |
| 01/14/2025 | 25.30 | 25.95 | 21.83 | 22.05 | 1,343,918 | |
| 01/13/2025 | 24.14 | 25.25 | 23.07 | 25.07 | 1,819,012 | |
| 01/10/2025 | 23.46 | 24.24 | 23.04 | 23.63 | 1,315,071 | |
| 01/08/2025 | 22.50 | 24.06 | 22.00 | 24.00 | 920,071 | |
| 01/07/2025 | 23.45 | 23.91 | 22.08 | 22.72 | 565,120 | |
| 01/06/2025 | 22.28 | 23.37 | 22.00 | 23.34 | 556,140 | |
| 01/03/2025 | 21.67 | 22.53 | 21.67 | 22.33 | 358,663 | |
| 01/02/2025 | 21.65 | 22.24 | 21.24 | 21.52 | 320,391 | |
| 12/31/2024 | 21.33 | 21.66 | 20.99 | 21.41 | 781,656 | |
| 12/30/2024 | 20.75 | 21.35 | 20.35 | 21.18 | 462,434 | |
| 12/27/2024 | 21.27 | 21.54 | 20.83 | 21.09 | 455,705 | |
| 12/26/2024 | 21.03 | 21.68 | 20.74 | 21.44 | 446,869 | |
| 12/24/2024 | 20.94 | 21.42 | 20.60 | 21.42 | 290,050 | |
| 12/23/2024 | 20.65 | 21.41 | 20.28 | 20.93 | 896,168 | |
| 12/20/2024 | 20.30 | 21.15 | 20.10 | 20.61 | 1,790,619 | |
| 12/19/2024 | 20.74 | 21.21 | 20.12 | 20.55 | 759,842 | |
| 12/18/2024 | 22.54 | 22.86 | 20.09 | 20.40 | 973,253 | |
| 12/17/2024 | 22.67 | 23.10 | 21.97 | 22.14 | 695,281 | |
| 12/16/2024 | 22.56 | 23.29 | 22.40 | 22.87 | 837,266 | |
| 12/13/2024 | 23.67 | 23.99 | 22.65 | 22.86 | 779,623 | |
| 12/12/2024 | 24.03 | 24.76 | 23.49 | 23.50 | 513,455 | |
| 12/11/2024 | 24.74 | 25.08 | 24.14 | 24.18 | 548,700 | |
| 12/10/2024 | 24.90 | 25.38 | 24.04 | 24.07 | 645,100 | |
| 12/09/2024 | 24.85 | 25.84 | 23.86 | 24.92 | 763,278 | |
| 12/06/2024 | 25.01 | 25.50 | 24.46 | 25.04 | 468,433 | |
| 12/05/2024 | 25.74 | 26.24 | 24.65 | 24.70 | 857,342 | |
| 12/04/2024 | 24.61 | 26.37 | 24.21 | 25.92 | 727,430 | |
| 12/03/2024 | 25.39 | 25.69 | 24.38 | 24.96 | 548,196 | |
| 12/02/2024 | 24.51 | 25.76 | 24.33 | 25.64 | 636,047 | |
| 11/29/2024 | 25.06 | 25.35 | 24.33 | 24.54 | 274,852 | |
| 11/27/2024 | 25.39 | 25.85 | 24.55 | 24.91 | 646,459 | |
| 11/26/2024 | 24.15 | 25.20 | 23.36 | 25.12 | 929,049 | |
| 11/25/2024 | 23.28 | 24.37 | 22.99 | 24.11 | 1,109,595 | |
| 11/22/2024 | 22.83 | 23.49 | 22.41 | 23.13 | 830,438 | |
| 11/21/2024 | 22.52 | 22.85 | 22.00 | 22.58 | 600,280 | |
| 11/20/2024 | 22.10 | 22.54 | 21.57 | 22.37 | 573,640 | |
| 11/19/2024 | 21.26 | 22.30 | 21.16 | 22.06 | 485,688 | |
| 11/18/2024 | 21.42 | 22.04 | 21.21 | 21.56 | 675,901 | |
| 11/15/2024 | 21.74 | 21.79 | 21.02 | 21.17 | 1,072,226 | |
| 11/14/2024 | 22.60 | 23.30 | 21.31 | 21.55 | 991,247 | |
| 11/13/2024 | 23.71 | 24.42 | 22.77 | 22.78 | 846,547 | |
| 11/12/2024 | 23.44 | 23.96 | 22.89 | 23.32 | 679,940 | |
| 11/11/2024 | 23.71 | 24.90 | 23.21 | 23.34 | 943,339 | |
| 11/08/2024 | 23.84 | 24.12 | 23.50 | 23.65 | 733,570 | |
| 11/07/2024 | 23.39 | 24.24 | 23.02 | 23.88 | 1,179,615 | |
| 11/06/2024 | 24.24 | 24.85 | 22.93 | 23.21 | 981,001 | |
| 11/05/2024 | 21.31 | 23.36 | 20.77 | 22.90 | 1,713,805 | |
| 11/04/2024 | 22.34 | 23.09 | 22.22 | 22.93 | 938,065 | |
| 11/01/2024 | 22.23 | 23.00 | 22.01 | 22.64 | 721,350 | |
| 10/31/2024 | 23.05 | 23.21 | 22.10 | 22.13 | 655,086 | |
| 10/30/2024 | 22.60 | 23.30 | 22.24 | 22.98 | 569,753 | |
| 10/29/2024 | 22.43 | 22.76 | 21.54 | 22.60 | 743,111 | |
| 10/28/2024 | 22.63 | 23.64 | 22.63 | 22.89 | 668,528 | |
| 10/25/2024 | 22.84 | 23.55 | 22.35 | 22.39 | 578,597 | |
| 10/24/2024 | 23.21 | 23.83 | 22.62 | 22.85 | 575,339 | |
| 10/23/2024 | 23.00 | 23.38 | 22.59 | 23.11 | 490,993 | |
| 10/22/2024 | 23.36 | 23.91 | 23.02 | 23.14 | 672,093 |
About Caredx Stock history
Caredx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caredx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caredx Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caredx stock prices may prove useful in developing a viable investing in Caredx
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.8 M | 32.9 M | |
| Net Loss | -69 M | -65.5 M |
Caredx Quarterly Net Working Capital |
|
Caredx Stock Technical Analysis
Caredx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Caredx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Caredx's price direction in advance. Along with the technical and fundamental analysis of Caredx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caredx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.52) | |||
| Total Risk Alpha | (0.60) | |||
| Treynor Ratio | (1.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Caredx Stock analysis
When running Caredx's price analysis, check to measure Caredx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caredx is operating at the current time. Most of Caredx's value examination focuses on studying past and present price action to predict the probability of Caredx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caredx's price. Additionally, you may evaluate how the addition of Caredx to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |