Cb Financial Services Stock Price History
| CBFV Stock | USD 30.11 0.11 0.37% |
Below is the normalized historical share price chart for CB Financial Services extending back to August 16, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CB Financial stands at 30.11, as last reported on the 26th of November, with the highest price reaching 30.24 and the lowest price hitting 29.30 during the day.
If you're considering investing in CBFV Stock, it is important to understand the factors that can impact its price. At this stage we consider CBFV Stock to be very steady. CB Financial Services retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CB Financial, which you can use to evaluate the volatility of the entity. Please confirm CB Financial's Coefficient Of Variation of 552.3, market risk adjusted performance of 0.3726, and Standard Deviation of 1.8 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, CB Financial's Capital Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 1.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 93.1 M in 2024. . At this time, CB Financial's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.06 in 2024, whereas Price Earnings Ratio is likely to drop 5.13 in 2024. CBFV Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of June 2001 | 200 Day MA 24.3743 | 50 Day MA 28.4912 | Beta 0.57 |
CBFV |
Sharpe Ratio = 0.106
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CBFV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average CB Financial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CB Financial by adding it to a well-diversified portfolio.
Price Book 1.0306 | Price Sales 2.2869 | Shares Float 4.6 M | Dividend Share 1 | Wall Street Target Price 29 |
CB Financial Stock Price History Chart
There are several ways to analyze CBFV Stock price data. The simplest method is using a basic CBFV candlestick price chart, which shows CB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 30.11 |
| Lowest Price | September 3, 2024 | 25.93 |
CB Financial November 26, 2024 Stock Price Synopsis
Various analyses of CB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CBFV Stock. It can be used to describe the percentage change in the price of CB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CBFV Stock.| CB Financial Accumulation Distribution | 277.21 | |
| CB Financial Price Action Indicator | 0.39 | |
| CB Financial Price Daily Balance Of Power | 0.12 | |
| CB Financial Market Facilitation Index | 0.0001 | |
| CB Financial Price Rate Of Daily Change | 1.00 |
CB Financial November 26, 2024 Stock Price Analysis
CBFV Stock Price History Data
The price series of CB Financial for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.54 with a coefficient of variation of 3.84. The prices are distributed with arithmetic mean of 27.82. The median price for the last 90 days is 27.94. The company had 3:1 stock split on 11th of May 1999. CB Financial Services issued dividends on 2024-11-15.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 29.81 | 30.24 | 29.30 | 30.11 | 8,918 | |
| 11/22/2024 | 30.00 | 30.00 | 29.90 | 30.00 | 1,850 | |
| 11/21/2024 | 29.70 | 30.00 | 28.80 | 29.90 | 15,289 | |
| 11/20/2024 | 29.50 | 29.71 | 29.49 | 29.49 | 4,317 | |
| 11/19/2024 | 29.01 | 29.26 | 28.68 | 29.26 | 3,297 | |
| 11/18/2024 | 28.81 | 29.16 | 28.66 | 29.02 | 3,549 | |
| 11/15/2024 | 28.70 | 29.00 | 28.60 | 28.89 | 8,508 | |
| 11/14/2024 | 28.26 | 28.45 | 28.24 | 28.45 | 13,848 | |
| 11/13/2024 | 28.79 | 28.80 | 28.41 | 28.44 | 17,019 | |
| 11/12/2024 | 28.46 | 28.95 | 28.27 | 28.80 | 4,790 | |
| 11/11/2024 | 28.44 | 28.90 | 28.44 | 28.70 | 10,697 | |
| 11/08/2024 | 28.35 | 28.57 | 28.26 | 28.26 | 7,536 | |
| 11/07/2024 | 29.15 | 29.15 | 28.85 | 29.02 | 2,873 | |
| 11/06/2024 | 28.52 | 29.64 | 28.45 | 29.64 | 15,047 | |
| 11/05/2024 | 28.45 | 28.55 | 28.25 | 28.44 | 5,241 | |
| 11/04/2024 | 27.89 | 28.20 | 27.81 | 28.20 | 14,800 | |
| 11/01/2024 | 27.61 | 28.32 | 27.32 | 28.32 | 1,353 | |
| 10/31/2024 | 26.93 | 28.40 | 26.93 | 28.40 | 6,802 | |
| 10/30/2024 | 27.98 | 28.40 | 27.54 | 28.40 | 3,413 | |
| 10/29/2024 | 28.21 | 28.35 | 27.77 | 28.35 | 2,998 | |
| 10/28/2024 | 28.25 | 28.25 | 28.23 | 28.23 | 3,686 | |
| 10/25/2024 | 28.46 | 28.46 | 27.97 | 28.25 | 1,479 | |
| 10/24/2024 | 27.98 | 28.64 | 27.98 | 28.64 | 4,951 | |
| 10/23/2024 | 27.57 | 28.33 | 27.57 | 28.33 | 1,088 | |
| 10/22/2024 | 27.89 | 27.89 | 27.89 | 27.89 | 259.00 | |
| 10/21/2024 | 27.89 | 27.89 | 27.89 | 27.89 | 1,054 | |
| 10/18/2024 | 28.44 | 28.44 | 28.44 | 28.44 | 285.00 | |
| 10/17/2024 | 28.45 | 28.45 | 28.44 | 28.44 | 686.00 | |
| 10/16/2024 | 27.62 | 27.62 | 27.62 | 27.62 | 569.00 | |
| 10/15/2024 | 27.52 | 28.35 | 27.51 | 27.62 | 2,941 | |
| 10/14/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 489.00 | |
| 10/11/2024 | 27.76 | 28.00 | 27.76 | 28.00 | 675.00 | |
| 10/10/2024 | 27.66 | 28.00 | 27.66 | 28.00 | 1,247 | |
| 10/09/2024 | 27.33 | 27.81 | 27.33 | 27.81 | 2,709 | |
| 10/08/2024 | 27.13 | 27.13 | 26.94 | 26.94 | 942.00 | |
| 10/07/2024 | 27.26 | 27.26 | 27.07 | 27.07 | 1,771 | |
| 10/04/2024 | 27.75 | 27.81 | 27.73 | 27.81 | 2,196 | |
| 10/03/2024 | 27.46 | 28.15 | 27.46 | 27.80 | 1,122 | |
| 10/02/2024 | 27.49 | 27.50 | 27.41 | 27.50 | 1,434 | |
| 10/01/2024 | 27.43 | 27.99 | 27.43 | 27.94 | 2,685 | |
| 09/30/2024 | 27.72 | 27.72 | 27.72 | 27.72 | 1,281 | |
| 09/27/2024 | 27.01 | 28.20 | 26.77 | 28.15 | 5,734 | |
| 09/26/2024 | 27.95 | 28.10 | 27.76 | 27.76 | 2,079 | |
| 09/25/2024 | 28.75 | 29.04 | 28.00 | 28.00 | 9,633 | |
| 09/24/2024 | 28.66 | 28.75 | 28.37 | 28.75 | 4,193 | |
| 09/23/2024 | 28.75 | 29.24 | 27.50 | 28.67 | 3,041 | |
| 09/20/2024 | 27.58 | 29.13 | 27.37 | 29.13 | 14,116 | |
| 09/19/2024 | 27.26 | 27.76 | 27.26 | 27.64 | 6,711 | |
| 09/18/2024 | 27.55 | 28.05 | 27.02 | 27.26 | 9,969 | |
| 09/17/2024 | 26.99 | 27.55 | 26.96 | 27.55 | 5,397 | |
| 09/16/2024 | 26.83 | 27.06 | 26.83 | 27.06 | 741.00 | |
| 09/13/2024 | 26.79 | 26.89 | 26.79 | 26.85 | 2,116 | |
| 09/12/2024 | 27.06 | 27.56 | 26.40 | 26.73 | 3,701 | |
| 09/11/2024 | 27.15 | 27.15 | 27.15 | 27.15 | 491.00 | |
| 09/10/2024 | 25.20 | 26.75 | 25.09 | 26.61 | 7,651 | |
| 09/09/2024 | 26.47 | 27.56 | 26.05 | 26.05 | 15,584 | |
| 09/06/2024 | 25.87 | 26.54 | 25.52 | 26.52 | 9,154 | |
| 09/05/2024 | 25.64 | 26.65 | 25.64 | 26.32 | 6,001 | |
| 09/04/2024 | 26.15 | 26.73 | 25.67 | 26.30 | 10,878 | |
| 09/03/2024 | 26.72 | 26.72 | 25.93 | 25.93 | 1,990 | |
| 08/30/2024 | 27.06 | 28.14 | 26.18 | 27.36 | 12,478 |
About CB Financial Stock history
CB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CBFV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CB Financial Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CB Financial stock prices may prove useful in developing a viable investing in CB Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.1 M | 4.2 M | |
| Net Income Applicable To Common Shares | 12.9 M | 6.9 M |
CB Financial Stock Technical Analysis
CB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
CB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CB Financial's price direction in advance. Along with the technical and fundamental analysis of CBFV Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CBFV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1446 | |||
| Jensen Alpha | 0.2105 | |||
| Total Risk Alpha | 0.0324 | |||
| Sortino Ratio | 0.1025 | |||
| Treynor Ratio | 0.3626 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CBFV Stock Analysis
When running CB Financial's price analysis, check to measure CB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CB Financial is operating at the current time. Most of CB Financial's value examination focuses on studying past and present price action to predict the probability of CB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CB Financial's price. Additionally, you may evaluate how the addition of CB Financial to your portfolios can decrease your overall portfolio volatility.