Cbdmd Inc Stock Price History

YCBD Stock

USD 0.46 0.01 2.22%

Below is the normalized historical share price chart for cbdMD Inc extending back to November 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CbdMD stands at 0.46, as last reported on the 22nd of November, with the highest price reaching 0.48 and the lowest price hitting 0.44 during the day.

IPO Date

29th of April 2019

200 Day MA

0.6417

50 Day MA

0.4796

Beta

1.991

Covid

If you're considering investing in CbdMD Stock, it is important to understand the factors that can impact its price. cbdMD Inc secures Sharpe Ratio (or Efficiency) of -0.0377, which signifies that the company had a -0.0377% return per unit of standard deviation over the last 3 months. cbdMD Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CbdMD's Mean Deviation of 3.18, coefficient of variation of (2,756), and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.

At present, CbdMD's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 2.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 17.7 M. . As of November 22, 2024, Price To Sales Ratio is expected to decline to 0.09. In addition to that, Price Earnings Ratio is expected to decline to -0.09. CbdMD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0377

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns			YCBD

Estimated Market Risk

4.65

actual daily

59% of assets are more volatile

Expected Return

-0.18

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

-0.04

actual daily

Most of other assets perform better

Based on monthly moving average CbdMD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CbdMD by adding CbdMD to a well-diversified portfolio.

Price Book

0.5642

Enterprise Value Ebitda

(1.35)

Price Sales

0.084

Shares Float

3.3 M

Wall Street Target Price

CbdMD Stock Price History Chart

There are several ways to analyze CbdMD Stock price data. The simplest method is using a basic CbdMD candlestick price chart, which shows CbdMD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	September 3, 2024	0.57
Lowest Price	October 17, 2024	0.43

CbdMD November 22, 2024 Stock Price Synopsis

Various analyses of CbdMD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CbdMD Stock. It can be used to describe the percentage change in the price of CbdMD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CbdMD Stock.

	CbdMD Price Rate Of Daily Change	1.02
	CbdMD Price Action Indicator	0.01
	CbdMD Price Daily Balance Of Power	0.25

CbdMD November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CbdMD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CbdMD intraday prices and daily technical indicators to check the level of noise trading in CbdMD Stock and then apply it to test your longer-term investment strategies against CbdMD.

CbdMD Stock Price History Data

The price series of CbdMD for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.14 with a coefficient of variation of 8.34. The daily prices for the period are distributed with arithmetic mean of 0.49. The median price for the last 90 days is 0.49. The company experienced 1:45 stock split on 25th of April 2023.

	Open	High	Low	Close	Volume
11/22/2024	0.45	0.48	0.44	0.46
11/21/2024	0.45	0.48	0.44	0.46	67,527
11/20/2024	0.45	0.47	0.43	0.45	67,269
11/19/2024	0.48	0.49	0.45	0.45	53,842
11/18/2024	0.50	0.50	0.46	0.48	57,961
11/15/2024	0.50	0.52	0.47	0.49	66,998
11/14/2024	0.45	0.51	0.45	0.51	171,989
11/13/2024	0.45	0.50	0.44	0.45	257,148
11/12/2024	0.47	0.52	0.43	0.50	1,056,972
11/11/2024	0.43	0.47	0.42	0.47	109,478
11/08/2024	0.46	0.46	0.42	0.44	95,622
11/07/2024	0.46	0.47	0.44	0.46	70,550
11/06/2024	0.46	0.46	0.44	0.45	72,253
11/05/2024	0.45	0.45	0.44	0.45	56,700
11/04/2024	0.46	0.48	0.45	0.46	41,700
11/01/2024	0.50	0.50	0.44	0.46	264,978
10/31/2024	0.50	0.55	0.46	0.51	682,097
10/30/2024	0.54	0.54	0.50	0.50	43,401
10/29/2024	0.53	0.57	0.53	0.54	73,810
10/28/2024	0.56	0.56	0.52	0.54	29,836
10/25/2024	0.56	0.57	0.51	0.56	51,480
10/24/2024	0.53	0.57	0.49	0.54	192,025
10/23/2024	0.49	0.56	0.48	0.53	85,578
10/22/2024	0.48	0.53	0.48	0.51	232,209
10/21/2024	0.51	0.52	0.48	0.52	145,050
10/18/2024	0.51	0.60	0.47	0.51	833,024
10/17/2024	0.45	0.46	0.43	0.43	14,371
10/16/2024	0.45	0.47	0.44	0.44	44,440
10/15/2024	0.46	0.48	0.44	0.45	57,100
10/14/2024	0.44	0.47	0.44	0.44	39,100
10/11/2024	0.45	0.45	0.43	0.44	36,627
10/10/2024	0.45	0.45	0.45	0.45	23,965
10/09/2024	0.45	0.47	0.45	0.46	8,900
10/08/2024	0.46	0.46	0.45	0.46	8,607
10/07/2024	0.48	0.48	0.46	0.46	43,760
10/04/2024	0.48	0.48	0.46	0.47	24,948
10/03/2024	0.46	0.48	0.45	0.46	27,624
10/02/2024	0.45	0.46	0.45	0.45	14,432
10/01/2024	0.47	0.48	0.44	0.45	37,788
09/30/2024	0.45	0.47	0.45	0.47	34,922
09/27/2024	0.49	0.50	0.47	0.47	8,700
09/26/2024	0.49	0.50	0.47	0.47	8,500
09/25/2024	0.48	0.48	0.47	0.47	16,111
09/24/2024	0.49	0.50	0.46	0.48	10,601
09/23/2024	0.48	0.50	0.46	0.46	76,794
09/20/2024	0.51	0.52	0.47	0.47	28,746
09/19/2024	0.49	0.50	0.48	0.48	42,293
09/18/2024	0.53	0.54	0.49	0.49	33,531
09/17/2024	0.55	0.55	0.52	0.54	15,289
09/16/2024	0.50	0.54	0.50	0.52	18,000
09/13/2024	0.57	0.57	0.51	0.51	17,500
09/12/2024	0.55	0.55	0.53	0.53	5,250
09/11/2024	0.54	0.55	0.50	0.53	64,792
09/10/2024	0.54	0.55	0.54	0.55	5,951
09/09/2024	0.57	0.57	0.53	0.56	15,794
09/06/2024	0.58	0.58	0.55	0.57	6,366
09/05/2024	0.52	0.58	0.52	0.55	8,159
09/04/2024	0.57	0.57	0.54	0.54	5,418
09/03/2024	0.58	0.58	0.54	0.57	21,847
08/30/2024	0.54	0.55	0.53	0.54	9,338
08/29/2024	0.52	0.55	0.50	0.54	11,730

About CbdMD Stock history

CbdMD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CbdMD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in cbdMD Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CbdMD stock prices may prove useful in developing a viable investing in CbdMD

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	2.3 M	2.4 M
Net Loss	-66.7 M	-63.3 M

CbdMD Stock Technical Analysis

CbdMD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of CbdMD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CbdMD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format

All Next

Launch Module

CbdMD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CbdMD's price direction in advance. Along with the technical and fundamental analysis of CbdMD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CbdMD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CbdMD Stock analysis

When running CbdMD's price analysis, check to measure CbdMD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CbdMD is operating at the current time. Most of CbdMD's value examination focuses on studying past and present price action to predict the probability of CbdMD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CbdMD's price. Additionally, you may evaluate how the addition of CbdMD to your portfolios can decrease your overall portfolio volatility.

	Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
	Share Portfolio Track or share privately all of your investments from the convenience of any device
	Money Managers Screen money managers from public funds and ETFs managed around the world
	Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges
	Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account
	Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments
	Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
	Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
	Insider Screener Find insiders across different sectors to evaluate their impact on performance

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.02)
	Jensen Alpha	(0.08)
	Total Risk Alpha	(0.78)
	Treynor Ratio	0.1774

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Cbdmd Inc Stock Price History

Sharpe Ratio = -0.0377

Estimated Market Risk

Expected Return

Risk-Adjusted Return

CbdMD Stock Price History Chart

CbdMD November 22, 2024 Stock Price Synopsis

CbdMD November 22, 2024 Stock Price Analysis

CbdMD Stock Price History Data

About CbdMD Stock history

CbdMD Stock Technical Analysis

Did you try this?

Run Portfolio File Import Now

Portfolio File Import

CbdMD Technical and Predictive Indicators

Complementary Tools for CbdMD Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY