Ccc Intelligent Solutions Stock Price History
| CCCS Stock | USD 9.19 0.07 0.76% |
Below is the normalized historical share price chart for CCC Intelligent Solutions extending back to October 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CCC Intelligent stands at 9.19, as last reported on the 20th of March, with the highest price reaching 9.28 and the lowest price hitting 9.04 during the day.
If you're considering investing in CCC Stock, it is important to understand the factors that can impact its price. CCC Intelligent Solutions retains Efficiency (Sharpe Ratio) of -0.33, which signifies that the company had a -0.33 % return per unit of risk over the last 3 months. CCC Intelligent exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CCC Intelligent's variance of 1.9, and Market Risk Adjusted Performance of (0.83) to double-check the risk estimate we provide.
At this time, CCC Intelligent's Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 65.1 K in 2025, whereas Common Stock is likely to drop slightly above 54.5 K in 2025. . At this time, CCC Intelligent's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 287.72 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 23.97 in 2025. CCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of August 2021 | 200 Day MA 11.0664 | 50 Day MA 10.594 | Beta 0.729 |
CCC |
Sharpe Ratio = -0.3316
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CCCS |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.33 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CCC Intelligent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CCC Intelligent by adding CCC Intelligent to a well-diversified portfolio.
Price Book 3.0154 | Enterprise Value Ebitda 27.7271 | Price Sales 6.3763 | Shares Float 531.6 M | Wall Street Target Price 13.2315 |
CCC Intelligent Stock Price History Chart
There are several ways to analyze CCC Stock price data. The simplest method is using a basic CCC candlestick price chart, which shows CCC Intelligent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 12.05 |
| Lowest Price | March 10, 2025 | 9.06 |
CCC Intelligent March 20, 2025 Stock Price Synopsis
Various analyses of CCC Intelligent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CCC Stock. It can be used to describe the percentage change in the price of CCC Intelligent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CCC Stock.| CCC Intelligent Price Daily Balance Of Power | (0.29) | |
| CCC Intelligent Price Rate Of Daily Change | 0.99 | |
| CCC Intelligent Accumulation Distribution | 422,030 |
CCC Intelligent March 20, 2025 Stock Price Analysis
CCC Stock Price History Data
The price series of CCC Intelligent for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.41 with a coefficient of variation of 8.31. The prices are distributed with arithmetic mean of 10.93. The median price for the last 90 days is 11.09.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 9.26 | 9.28 | 9.04 | 9.19 | 16,318,480 | |
| 03/18/2025 | 9.36 | 9.39 | 9.20 | 9.26 | 7,381,587 | |
| 03/17/2025 | 9.30 | 9.47 | 9.26 | 9.40 | 6,941,420 | |
| 03/14/2025 | 9.33 | 9.42 | 9.25 | 9.32 | 12,027,580 | |
| 03/13/2025 | 9.08 | 9.31 | 9.04 | 9.21 | 10,182,318 | |
| 03/12/2025 | 9.34 | 9.35 | 9.09 | 9.13 | 12,998,820 | |
| 03/11/2025 | 9.15 | 9.21 | 8.82 | 9.20 | 11,679,259 | |
| 03/10/2025 | 9.18 | 9.25 | 8.97 | 9.06 | 13,241,232 | |
| 03/07/2025 | 9.32 | 9.35 | 8.99 | 9.29 | 13,509,674 | |
| 03/06/2025 | 9.62 | 9.64 | 9.35 | 9.35 | 12,636,412 | |
| 03/05/2025 | 9.59 | 9.76 | 9.46 | 9.72 | 16,249,691 | |
| 03/04/2025 | 10.09 | 10.09 | 9.65 | 9.66 | 12,204,290 | |
| 03/03/2025 | 10.20 | 10.25 | 10.02 | 10.04 | 9,712,054 | |
| 02/28/2025 | 10.24 | 10.42 | 10.15 | 10.19 | 23,160,175 | |
| 02/27/2025 | 10.39 | 10.57 | 10.30 | 10.43 | 5,769,315 | |
| 02/26/2025 | 10.67 | 10.79 | 10.03 | 10.31 | 10,479,230 | |
| 02/25/2025 | 10.20 | 10.34 | 10.14 | 10.30 | 6,160,541 | |
| 02/24/2025 | 10.56 | 10.56 | 10.21 | 10.23 | 5,309,515 | |
| 02/21/2025 | 10.61 | 10.65 | 10.39 | 10.43 | 3,176,565 | |
| 02/20/2025 | 10.56 | 10.61 | 10.39 | 10.57 | 5,131,375 | |
| 02/19/2025 | 10.76 | 10.76 | 10.54 | 10.58 | 4,545,984 | |
| 02/18/2025 | 10.75 | 10.88 | 10.69 | 10.76 | 3,577,395 | |
| 02/14/2025 | 10.95 | 10.96 | 10.74 | 10.75 | 2,578,835 | |
| 02/13/2025 | 10.93 | 10.99 | 10.85 | 10.94 | 3,312,797 | |
| 02/12/2025 | 10.78 | 10.99 | 10.71 | 10.88 | 4,083,138 | |
| 02/11/2025 | 10.80 | 10.90 | 10.71 | 10.87 | 2,966,591 | |
| 02/10/2025 | 11.02 | 11.02 | 10.87 | 10.87 | 3,974,036 | |
| 02/07/2025 | 11.03 | 11.12 | 10.93 | 10.97 | 3,563,638 | |
| 02/06/2025 | 11.11 | 11.23 | 11.05 | 11.09 | 3,622,110 | |
| 02/05/2025 | 11.01 | 11.12 | 10.94 | 11.07 | 4,819,326 | |
| 02/04/2025 | 10.92 | 11.02 | 10.86 | 10.96 | 4,613,265 | |
| 02/03/2025 | 10.94 | 11.04 | 10.81 | 10.94 | 5,365,691 | |
| 01/31/2025 | 11.16 | 11.27 | 11.05 | 11.11 | 4,606,896 | |
| 01/30/2025 | 11.12 | 11.22 | 11.05 | 11.18 | 6,200,644 | |
| 01/29/2025 | 11.22 | 11.29 | 11.00 | 11.13 | 4,949,753 | |
| 01/28/2025 | 11.28 | 11.54 | 11.17 | 11.24 | 6,331,802 | |
| 01/27/2025 | 11.44 | 11.66 | 11.28 | 11.30 | 4,786,387 | |
| 01/24/2025 | 11.42 | 11.49 | 11.29 | 11.36 | 2,390,944 | |
| 01/23/2025 | 11.62 | 11.72 | 11.34 | 11.41 | 3,775,070 | |
| 01/22/2025 | 11.37 | 11.71 | 11.28 | 11.70 | 4,642,096 | |
| 01/21/2025 | 11.24 | 11.37 | 11.20 | 11.27 | 4,037,486 | |
| 01/17/2025 | 11.25 | 11.29 | 11.09 | 11.20 | 3,623,949 | |
| 01/16/2025 | 11.03 | 11.14 | 10.94 | 11.11 | 4,223,264 | |
| 01/15/2025 | 11.14 | 11.19 | 10.98 | 11.00 | 6,001,149 | |
| 01/14/2025 | 11.05 | 11.15 | 10.96 | 10.99 | 6,227,411 | |
| 01/13/2025 | 11.00 | 11.24 | 11.00 | 11.03 | 3,086,206 | |
| 01/10/2025 | 11.38 | 11.40 | 11.09 | 11.10 | 2,380,284 | |
| 01/08/2025 | 11.26 | 11.53 | 11.26 | 11.50 | 4,423,609 | |
| 01/07/2025 | 11.43 | 11.46 | 11.19 | 11.33 | 3,896,780 | |
| 01/06/2025 | 11.60 | 11.73 | 11.39 | 11.41 | 3,248,715 | |
| 01/03/2025 | 11.63 | 11.72 | 11.53 | 11.55 | 2,687,487 | |
| 01/02/2025 | 11.80 | 11.80 | 11.59 | 11.60 | 2,136,293 | |
| 12/31/2024 | 11.84 | 11.84 | 11.70 | 11.73 | 1,565,448 | |
| 12/30/2024 | 11.82 | 11.83 | 11.70 | 11.80 | 1,581,293 | |
| 12/27/2024 | 11.85 | 11.96 | 11.82 | 11.95 | 1,736,182 | |
| 12/26/2024 | 11.82 | 11.90 | 11.76 | 11.88 | 2,324,980 | |
| 12/24/2024 | 12.17 | 12.17 | 11.87 | 11.89 | 1,712,231 | |
| 12/23/2024 | 11.94 | 12.06 | 11.77 | 11.88 | 3,637,116 | |
| 12/20/2024 | 12.28 | 12.30 | 11.99 | 12.05 | 7,189,047 | |
| 12/19/2024 | 11.82 | 11.86 | 11.70 | 11.79 | 4,712,437 | |
| 12/18/2024 | 12.15 | 12.15 | 11.69 | 11.73 | 9,314,269 |
About CCC Intelligent Stock history
CCC Intelligent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CCC Intelligent Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CCC Intelligent stock prices may prove useful in developing a viable investing in CCC Intelligent
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 641.9 M | 666.5 M | |
| Net Income Applicable To Common Shares | 44.2 M | 46.4 M |
CCC Intelligent Quarterly Net Working Capital |
|
CCC Intelligent Stock Technical Analysis
CCC Intelligent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
CCC Intelligent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CCC Intelligent's price direction in advance. Along with the technical and fundamental analysis of CCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.28) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.84) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CCC Stock Analysis
When running CCC Intelligent's price analysis, check to measure CCC Intelligent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CCC Intelligent is operating at the current time. Most of CCC Intelligent's value examination focuses on studying past and present price action to predict the probability of CCC Intelligent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CCC Intelligent's price. Additionally, you may evaluate how the addition of CCC Intelligent to your portfolios can decrease your overall portfolio volatility.