Central Plains Bancshares, Stock Price History
CPBI Stock | 14.37 0.15 1.03% |
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. As of today, the current price of Central Plains stands at 14.37, as last reported on the 24th of November, with the highest price reaching 14.53 and the lowest price hitting 14.37 during the day. Central Plains appears to be very steady, given 3 months investment horizon. Central Plains Bancs secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Central Plains Bancshares,, which you can use to evaluate the volatility of the firm. Please makes use of Central Plains' Mean Deviation of 1.12, risk adjusted performance of 0.1709, and Downside Deviation of 1.17 to double-check if our risk estimates are consistent with your expectations.
As of now, Central Plains' Common Stock Shares Outstanding is decreasing as compared to previous years. The Central Plains' current Liabilities And Stockholders Equity is estimated to increase to about 482.5 M, while Total Stockholder Equity is projected to decrease to under 57 M. . As of now, Central Plains' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Central Plains' current Price To Free Cash Flows Ratio is estimated to increase to 5,748, while Price Earnings To Growth Ratio is projected to decrease to (49.19). Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Central |
Sharpe Ratio = 0.2014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CPBI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Central Plains is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Plains by adding it to a well-diversified portfolio.
Price Book 0.6688 | Enterprise Value Ebitda 2.3861 | Price Sales 3.0658 | Shares Float 2.9 M | Earnings Share 0.97 |
Central Plains Stock Price History Chart
There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Plains price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 14.8 |
Lowest Price | September 4, 2024 | 11.51 |
Central Plains November 24, 2024 Stock Price Synopsis
Various analyses of Central Plains' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Plains from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.Central Plains Price Rate Of Daily Change | 0.99 | |
Central Plains Price Daily Balance Of Power | (0.94) | |
Central Plains Price Action Indicator | (0.16) |
Central Plains November 24, 2024 Stock Price Analysis
Central Stock Price History Data
The price series of Central Plains for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.29 with a coefficient of variation of 8.86. The prices are distributed with arithmetic mean of 13.05. The median price for the last 90 days is 13.3.Open | High | Low | Close | Volume | ||
11/24/2024 | 14.53 | 14.53 | 14.37 | 14.37 | ||
11/22/2024 | 14.53 | 14.53 | 14.37 | 14.37 | 2,026 | |
11/21/2024 | 14.51 | 14.53 | 14.51 | 14.52 | 9,169 | |
11/20/2024 | 14.50 | 14.52 | 14.50 | 14.50 | 2,442 | |
11/19/2024 | 14.51 | 14.53 | 14.50 | 14.52 | 6,256 | |
11/18/2024 | 14.60 | 14.60 | 14.48 | 14.52 | 11,213 | |
11/15/2024 | 14.61 | 14.62 | 14.54 | 14.60 | 6,967 | |
11/14/2024 | 14.60 | 14.63 | 14.41 | 14.63 | 4,610 | |
11/13/2024 | 14.75 | 14.75 | 14.51 | 14.54 | 15,745 | |
11/12/2024 | 14.76 | 14.79 | 14.59 | 14.76 | 9,124 | |
11/11/2024 | 14.85 | 14.89 | 14.76 | 14.76 | 12,412 | |
11/08/2024 | 14.59 | 14.85 | 14.47 | 14.80 | 24,464 | |
11/07/2024 | 14.50 | 14.68 | 14.50 | 14.53 | 13,337 | |
11/06/2024 | 14.20 | 15.00 | 14.20 | 14.49 | 25,558 | |
11/05/2024 | 13.99 | 14.10 | 13.99 | 14.10 | 10,285 | |
11/04/2024 | 14.17 | 14.17 | 13.99 | 14.00 | 12,705 | |
11/01/2024 | 14.00 | 14.10 | 14.00 | 14.05 | 2,029 | |
10/31/2024 | 13.75 | 13.95 | 13.75 | 13.95 | 26,932 | |
10/30/2024 | 13.74 | 13.85 | 13.66 | 13.75 | 8,652 | |
10/29/2024 | 13.75 | 13.75 | 13.60 | 13.75 | 104,641 | |
10/28/2024 | 13.60 | 13.73 | 13.60 | 13.73 | 429.00 | |
10/25/2024 | 13.66 | 13.66 | 13.60 | 13.60 | 435.00 | |
10/24/2024 | 13.61 | 13.75 | 13.60 | 13.75 | 4,012 | |
10/23/2024 | 13.75 | 13.75 | 13.60 | 13.63 | 40,777 | |
10/22/2024 | 13.80 | 13.85 | 13.75 | 13.75 | 3,212 | |
10/21/2024 | 14.04 | 14.09 | 13.78 | 13.89 | 4,326 | |
10/18/2024 | 14.00 | 14.04 | 13.92 | 14.04 | 1,679 | |
10/17/2024 | 13.79 | 14.00 | 13.75 | 13.88 | 5,218 | |
10/16/2024 | 13.74 | 13.92 | 13.63 | 13.92 | 11,399 | |
10/15/2024 | 13.60 | 13.75 | 13.50 | 13.50 | 10,682 | |
10/14/2024 | 13.51 | 13.63 | 13.51 | 13.52 | 986.00 | |
10/11/2024 | 13.60 | 13.90 | 13.31 | 13.90 | 2,630 | |
10/10/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 340.00 | |
10/09/2024 | 13.39 | 13.64 | 13.09 | 13.30 | 10,666 | |
10/08/2024 | 12.80 | 13.44 | 12.80 | 13.15 | 7,711 | |
10/07/2024 | 13.05 | 13.45 | 13.05 | 13.30 | 87,486 | |
10/04/2024 | 12.63 | 13.45 | 12.63 | 13.45 | 12,489 | |
10/03/2024 | 12.64 | 12.65 | 12.62 | 12.65 | 1,427 | |
10/02/2024 | 12.59 | 12.59 | 12.41 | 12.55 | 7,535 | |
10/01/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 437.00 | |
09/30/2024 | 12.76 | 12.76 | 12.56 | 12.56 | 1,421 | |
09/27/2024 | 12.40 | 12.51 | 12.40 | 12.40 | 1,481 | |
09/26/2024 | 12.10 | 12.59 | 12.00 | 12.40 | 9,823 | |
09/25/2024 | 11.87 | 12.10 | 11.85 | 12.10 | 7,917 | |
09/24/2024 | 12.01 | 12.01 | 11.87 | 11.87 | 2,124 | |
09/23/2024 | 12.03 | 12.03 | 12.00 | 12.01 | 2,875 | |
09/20/2024 | 11.96 | 12.02 | 11.71 | 12.02 | 33,334 | |
09/19/2024 | 11.86 | 12.00 | 11.82 | 11.91 | 2,210 | |
09/18/2024 | 11.85 | 12.00 | 11.61 | 11.63 | 7,261 | |
09/17/2024 | 11.58 | 11.85 | 11.58 | 11.60 | 11,714 | |
09/16/2024 | 11.65 | 11.86 | 11.54 | 11.78 | 3,679 | |
09/13/2024 | 11.53 | 11.88 | 11.53 | 11.79 | 6,918 | |
09/12/2024 | 11.54 | 11.75 | 11.52 | 11.52 | 7,604 | |
09/11/2024 | 11.54 | 11.54 | 11.52 | 11.52 | 457.00 | |
09/10/2024 | 11.76 | 11.78 | 11.52 | 11.52 | 1,502 | |
09/09/2024 | 11.66 | 11.66 | 11.66 | 11.66 | 695.00 | |
09/06/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
09/05/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 40.00 | |
09/04/2024 | 11.61 | 11.61 | 11.51 | 11.51 | 2,254 | |
09/03/2024 | 11.83 | 11.83 | 11.69 | 11.72 | 2,473 | |
08/30/2024 | 11.57 | 11.83 | 11.57 | 11.83 | 2,524 |
About Central Plains Stock history
Central Plains investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Plains Bancs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Plains stock prices may prove useful in developing a viable investing in Central Plains
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.7 M | 2.4 M |
Central Plains Quarterly Net Working Capital |
|
Central Plains Stock Technical Analysis
Central Plains technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Central Plains Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Central Plains' price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1709 | |||
Jensen Alpha | 0.2265 | |||
Total Risk Alpha | 0.0797 | |||
Sortino Ratio | 0.1697 | |||
Treynor Ratio | 0.4141 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Central Stock analysis
When running Central Plains' price analysis, check to measure Central Plains' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Plains is operating at the current time. Most of Central Plains' value examination focuses on studying past and present price action to predict the probability of Central Plains' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Plains' price. Additionally, you may evaluate how the addition of Central Plains to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |