Central Plains Bancshares, Stock Price History

CPBI Stock   14.37  0.15  1.03%   
If you're considering investing in Central Stock, it is important to understand the factors that can impact its price. As of today, the current price of Central Plains stands at 14.37, as last reported on the 24th of November, with the highest price reaching 14.53 and the lowest price hitting 14.37 during the day. Central Plains appears to be very steady, given 3 months investment horizon. Central Plains Bancs secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Central Plains Bancshares,, which you can use to evaluate the volatility of the firm. Please makes use of Central Plains' Mean Deviation of 1.12, risk adjusted performance of 0.1709, and Downside Deviation of 1.17 to double-check if our risk estimates are consistent with your expectations.
  
As of now, Central Plains' Common Stock Shares Outstanding is decreasing as compared to previous years. The Central Plains' current Liabilities And Stockholders Equity is estimated to increase to about 482.5 M, while Total Stockholder Equity is projected to decrease to under 57 M. . As of now, Central Plains' Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Central Plains' current Price To Free Cash Flows Ratio is estimated to increase to 5,748, while Price Earnings To Growth Ratio is projected to decrease to (49.19). Central Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2014

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCPBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Central Plains is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Central Plains by adding it to a well-diversified portfolio.
Price Book
0.6688
Enterprise Value Ebitda
2.3861
Price Sales
3.0658
Shares Float
2.9 M
Earnings Share
0.97

Central Plains Stock Price History Chart

There are several ways to analyze Central Stock price data. The simplest method is using a basic Central candlestick price chart, which shows Central Plains price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202414.8
Lowest PriceSeptember 4, 202411.51

Central Plains November 24, 2024 Stock Price Synopsis

Various analyses of Central Plains' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Central Stock. It can be used to describe the percentage change in the price of Central Plains from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Central Stock.
Central Plains Price Rate Of Daily Change 0.99 
Central Plains Price Daily Balance Of Power(0.94)
Central Plains Price Action Indicator(0.16)

Central Plains November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Central Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Central Plains intraday prices and daily technical indicators to check the level of noise trading in Central Stock and then apply it to test your longer-term investment strategies against Central.

Central Stock Price History Data

The price series of Central Plains for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.29 with a coefficient of variation of 8.86. The prices are distributed with arithmetic mean of 13.05. The median price for the last 90 days is 13.3.
OpenHighLowCloseVolume
11/24/2024
 14.53  14.53  14.37  14.37 
11/22/2024 14.53  14.53  14.37  14.37  2,026 
11/21/2024 14.51  14.53  14.51  14.52  9,169 
11/20/2024 14.50  14.52  14.50  14.50  2,442 
11/19/2024 14.51  14.53  14.50  14.52  6,256 
11/18/2024 14.60  14.60  14.48  14.52  11,213 
11/15/2024 14.61  14.62  14.54  14.60  6,967 
11/14/2024 14.60  14.63  14.41  14.63  4,610 
11/13/2024 14.75  14.75  14.51  14.54  15,745 
11/12/2024 14.76  14.79  14.59  14.76  9,124 
11/11/2024 14.85  14.89  14.76  14.76  12,412 
11/08/2024 14.59  14.85  14.47  14.80  24,464 
11/07/2024 14.50  14.68  14.50  14.53  13,337 
11/06/2024 14.20  15.00  14.20  14.49  25,558 
11/05/2024 13.99  14.10  13.99  14.10  10,285 
11/04/2024 14.17  14.17  13.99  14.00  12,705 
11/01/2024 14.00  14.10  14.00  14.05  2,029 
10/31/2024 13.75  13.95  13.75  13.95  26,932 
10/30/2024 13.74  13.85  13.66  13.75  8,652 
10/29/2024 13.75  13.75  13.60  13.75  104,641 
10/28/2024 13.60  13.73  13.60  13.73  429.00 
10/25/2024 13.66  13.66  13.60  13.60  435.00 
10/24/2024 13.61  13.75  13.60  13.75  4,012 
10/23/2024 13.75  13.75  13.60  13.63  40,777 
10/22/2024 13.80  13.85  13.75  13.75  3,212 
10/21/2024 14.04  14.09  13.78  13.89  4,326 
10/18/2024 14.00  14.04  13.92  14.04  1,679 
10/17/2024 13.79  14.00  13.75  13.88  5,218 
10/16/2024 13.74  13.92  13.63  13.92  11,399 
10/15/2024 13.60  13.75  13.50  13.50  10,682 
10/14/2024 13.51  13.63  13.51  13.52  986.00 
10/11/2024 13.60  13.90  13.31  13.90  2,630 
10/10/2024 13.30  13.30  13.30  13.30  340.00 
10/09/2024 13.39  13.64  13.09  13.30  10,666 
10/08/2024 12.80  13.44  12.80  13.15  7,711 
10/07/2024 13.05  13.45  13.05  13.30  87,486 
10/04/2024 12.63  13.45  12.63  13.45  12,489 
10/03/2024 12.64  12.65  12.62  12.65  1,427 
10/02/2024 12.59  12.59  12.41  12.55  7,535 
10/01/2024 12.65  12.65  12.65  12.65  437.00 
09/30/2024 12.76  12.76  12.56  12.56  1,421 
09/27/2024 12.40  12.51  12.40  12.40  1,481 
09/26/2024 12.10  12.59  12.00  12.40  9,823 
09/25/2024 11.87  12.10  11.85  12.10  7,917 
09/24/2024 12.01  12.01  11.87  11.87  2,124 
09/23/2024 12.03  12.03  12.00  12.01  2,875 
09/20/2024 11.96  12.02  11.71  12.02  33,334 
09/19/2024 11.86  12.00  11.82  11.91  2,210 
09/18/2024 11.85  12.00  11.61  11.63  7,261 
09/17/2024 11.58  11.85  11.58  11.60  11,714 
09/16/2024 11.65  11.86  11.54  11.78  3,679 
09/13/2024 11.53  11.88  11.53  11.79  6,918 
09/12/2024 11.54  11.75  11.52  11.52  7,604 
09/11/2024 11.54  11.54  11.52  11.52  457.00 
09/10/2024 11.76  11.78  11.52  11.52  1,502 
09/09/2024 11.66  11.66  11.66  11.66  695.00 
09/06/2024 11.51  11.51  11.51  11.51  1.00 
09/05/2024 11.51  11.51  11.51  11.51  40.00 
09/04/2024 11.61  11.61  11.51  11.51  2,254 
09/03/2024 11.83  11.83  11.69  11.72  2,473 
08/30/2024 11.57  11.83  11.57  11.83  2,524 

About Central Plains Stock history

Central Plains investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Central is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Central Plains Bancs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Central Plains stock prices may prove useful in developing a viable investing in Central Plains
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 M2.4 M

Central Plains Quarterly Net Working Capital

382.88 Million

Central Plains Stock Technical Analysis

Central Plains technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Central Plains technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Central Plains trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Central Plains Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Central Plains' price direction in advance. Along with the technical and fundamental analysis of Central Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Central to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Central Stock analysis

When running Central Plains' price analysis, check to measure Central Plains' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Central Plains is operating at the current time. Most of Central Plains' value examination focuses on studying past and present price action to predict the probability of Central Plains' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Central Plains' price. Additionally, you may evaluate how the addition of Central Plains to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios