Century Aluminum Stock Price History

CENX Stock  USD 20.73  0.03  0.14%   
Below is the normalized historical share price chart for Century Aluminum extending back to March 29, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Century Aluminum stands at 20.73, as last reported on the 18th of January 2025, with the highest price reaching 21.00 and the lowest price hitting 20.66 during the day.
IPO Date
28th of March 1996
200 Day MA
17.3838
50 Day MA
20.8706
Beta
2.474
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Century Stock, it is important to understand the factors that can impact its price. Century Aluminum appears to be not too volatile, given 3 months investment horizon. Century Aluminum secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Century Aluminum, which you can use to evaluate the volatility of the firm. Please makes use of Century Aluminum's Risk Adjusted Performance of 0.0829, downside deviation of 2.53, and Mean Deviation of 2.51 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Century Aluminum's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 8 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 65.7 M in 2025. . At this time, Century Aluminum's Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 10.04 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (28.43). Century Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1117

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCENX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.81
  actual daily
33
67% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Century Aluminum is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Century Aluminum by adding it to a well-diversified portfolio.
Price Book
2.9017
Enterprise Value Ebitda
5.3292
Price Sales
0.914
Shares Float
52.4 M
Wall Street Target Price
24

Century Aluminum Stock Price History Chart

There are several ways to analyze Century Stock price data. The simplest method is using a basic Century candlestick price chart, which shows Century Aluminum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202423.94
Lowest PriceOctober 21, 202416.67

Century Aluminum January 18, 2025 Stock Price Synopsis

Various analyses of Century Aluminum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Century Stock. It can be used to describe the percentage change in the price of Century Aluminum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Century Stock.
Century Aluminum Accumulation Distribution 14,234 
Century Aluminum Price Daily Balance Of Power 0.09 
Century Aluminum Price Action Indicator(0.08)
Century Aluminum Price Rate Of Daily Change 1.00 

Century Aluminum January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Century Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Century Aluminum intraday prices and daily technical indicators to check the level of noise trading in Century Stock and then apply it to test your longer-term investment strategies against Century.

Century Stock Price History Data

The price series of Century Aluminum for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 7.27 with a coefficient of variation of 11.29. The prices are distributed with arithmetic mean of 20.04. The median price for the last 90 days is 19.94. The company issued dividends on 2002-09-18.
OpenHighLowCloseVolume
01/17/2025 20.85  21.00  20.66  20.73  879,131 
01/16/2025 20.45  21.03  20.41  20.70  786,631 
01/15/2025 20.65  20.74  20.04  20.39  935,830 
01/14/2025 20.50  20.60  19.48  19.94  1,106,236 
01/13/2025 19.17  20.35  18.92  20.25  1,313,039 
01/10/2025 19.33  20.00  18.98  19.32  887,743 
01/08/2025 18.68  19.42  18.30  19.33  1,287,462 
01/07/2025 18.96  19.15  18.07  18.80  1,315,055 
01/06/2025 18.00  18.99  17.78  18.68  1,710,609 
01/03/2025 17.95  17.95  17.06  17.29  1,020,954 
01/02/2025 18.52  18.89  17.86  17.93  708,498 
12/31/2024 18.29  18.68  18.12  18.22  826,421 
12/30/2024 18.26  18.38  17.82  18.23  671,747 
12/27/2024 18.82  18.96  18.33  18.41  655,815 
12/26/2024 19.07  19.13  18.76  18.99  610,416 
12/24/2024 19.18  19.18  18.79  19.01  355,181 
12/23/2024 18.35  19.07  18.31  18.87  835,853 
12/20/2024 17.73  18.68  17.62  18.33  3,179,498 
12/19/2024 18.77  18.99  17.95  18.06  922,943 
12/18/2024 19.72  19.97  18.31  18.59  1,319,483 
12/17/2024 20.02  20.11  19.15  19.61  1,074,655 
12/16/2024 20.74  21.33  20.34  20.41  804,224 
12/13/2024 21.40  21.60  20.51  20.87  620,535 
12/12/2024 21.34  21.75  21.20  21.42  679,022 
12/11/2024 22.16  22.17  21.59  21.60  904,093 
12/10/2024 21.93  22.26  21.71  22.16  790,806 
12/09/2024 23.76  24.22  22.20  22.22  978,333 
12/06/2024 23.77  23.77  22.31  22.72  881,576 
12/05/2024 23.84  24.22  23.62  23.92  851,124 
12/04/2024 24.02  24.63  23.25  23.76  1,137,911 
12/03/2024 24.00  25.39  23.39  23.94  1,517,265 
12/02/2024 22.97  22.99  21.96  22.68  784,154 
11/29/2024 23.08  23.27  22.29  22.83  527,335 
11/27/2024 23.97  24.20  22.88  23.04  946,640 
11/26/2024 22.96  24.14  22.86  23.84  945,222 
11/25/2024 22.72  23.38  22.36  23.24  1,108,522 
11/22/2024 22.50  22.85  22.35  22.49  719,597 
11/21/2024 23.12  23.19  22.40  22.61  1,100,637 
11/20/2024 22.90  23.54  22.69  23.08  715,531 
11/19/2024 22.00  22.99  22.00  22.96  727,324 
11/18/2024 22.62  22.70  21.73  22.24  1,189,615 
11/15/2024 22.50  24.21  22.22  22.62  2,694,671 
11/14/2024 21.03  21.47  20.67  21.12  1,097,502 
11/13/2024 21.46  21.57  20.58  20.69  996,243 
11/12/2024 21.80  21.82  20.67  21.19  1,465,319 
11/11/2024 22.33  22.45  21.64  22.16  1,015,096 
11/08/2024 21.64  22.29  21.30  22.10  1,261,649 
11/07/2024 22.77  22.77  21.83  22.10  1,079,471 
11/06/2024 21.35  22.66  20.86  21.98  2,456,244 
11/05/2024 18.75  22.29  18.56  21.05  4,339,902 
11/04/2024 17.22  17.88  17.11  17.54  1,385,708 
11/01/2024 17.68  17.92  17.16  17.22  1,024,113 
10/31/2024 17.65  17.83  17.34  17.65  652,108 
10/30/2024 17.68  18.34  17.53  17.65  829,077 
10/29/2024 18.28  18.36  17.68  17.81  848,874 
10/28/2024 18.19  18.40  17.80  18.23  814,815 
10/25/2024 17.97  19.34  17.79  18.26  1,518,330 
10/24/2024 16.85  17.77  16.73  17.75  1,578,661 
10/23/2024 16.58  17.10  16.52  16.82  743,430 
10/22/2024 16.70  17.35  16.70  16.96  745,183 
10/21/2024 17.46  17.56  16.59  16.67  645,445 

About Century Aluminum Stock history

Century Aluminum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Century is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Century Aluminum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Century Aluminum stock prices may prove useful in developing a viable investing in Century Aluminum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding106.3 M65.7 M
Net Loss-12.7 M-13.3 M

Century Aluminum Quarterly Net Working Capital

334.6 Million

Century Aluminum Stock Technical Analysis

Century Aluminum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Century Aluminum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Century Aluminum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Century Aluminum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Century Aluminum's price direction in advance. Along with the technical and fundamental analysis of Century Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Century to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Century Stock Analysis

When running Century Aluminum's price analysis, check to measure Century Aluminum's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Century Aluminum is operating at the current time. Most of Century Aluminum's value examination focuses on studying past and present price action to predict the probability of Century Aluminum's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Century Aluminum's price. Additionally, you may evaluate how the addition of Century Aluminum to your portfolios can decrease your overall portfolio volatility.