Chemung Financial Corp Stock Price History
| CHMG Stock | USD 50.70 0.71 1.38% |
Below is the normalized historical share price chart for Chemung Financial Corp extending back to April 04, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chemung Financial stands at 50.70, as last reported on the 1st of February, with the highest price reaching 51.53 and the lowest price hitting 50.25 during the day.
If you're considering investing in Chemung Stock, it is important to understand the factors that can impact its price. At this point, Chemung Financial is very steady. Chemung Financial Corp secures Sharpe Ratio (or Efficiency) of 0.0607, which signifies that the company had a 0.0607 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Chemung Financial Corp, which you can use to evaluate the volatility of the firm. Please confirm Chemung Financial's risk adjusted performance of 0.0652, and Mean Deviation of 1.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
The Chemung Financial's current Liabilities And Stockholders Equity is estimated to increase to about 3.3 B, while Total Stockholder Equity is projected to decrease to roughly 120.1 M. . At this time, Chemung Financial's Price To Operating Cash Flows Ratio is most likely to slightly decrease in the upcoming years. The Chemung Financial's current Price To Free Cash Flows Ratio is estimated to increase to 12.10, while Price Earnings To Growth Ratio is forecasted to increase to (1.54). Chemung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 1999 | 200 Day MA 46.7967 | 50 Day MA 50.1638 | Beta 0.168 |
Chemung |
Sharpe Ratio = 0.0607
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CHMG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Chemung Financial is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chemung Financial by adding it to a well-diversified portfolio.
Price Book 1.1672 | Price Sales 2.6236 | Shares Float 2.7 M | Wall Street Target Price 57 | Earnings Share 4.52 |
Chemung Financial Stock Price History Chart
There are several ways to analyze Chemung Stock price data. The simplest method is using a basic Chemung candlestick price chart, which shows Chemung Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 54.77 |
| Lowest Price | January 10, 2025 | 44.8 |
Chemung Financial February 1, 2025 Stock Price Synopsis
Various analyses of Chemung Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chemung Stock. It can be used to describe the percentage change in the price of Chemung Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chemung Stock.| Chemung Financial Accumulation Distribution | 356.48 | |
| Chemung Financial Price Daily Balance Of Power | (0.55) | |
| Chemung Financial Price Action Indicator | (0.54) | |
| Chemung Financial Price Rate Of Daily Change | 0.99 |
Chemung Financial February 1, 2025 Stock Price Analysis
Chemung Stock Price History Data
The price series of Chemung Financial for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 9.97 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 49.7. The median price for the last 90 days is 49.8. The company had 2:1 stock split on 3rd of June 1998. Chemung Financial Corp issued dividends on 2024-12-19.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 51.41 | 51.53 | 50.25 | 50.70 | 14,351 | |
| 01/30/2025 | 53.46 | 53.72 | 51.00 | 51.41 | 18,729 | |
| 01/29/2025 | 49.00 | 54.02 | 49.00 | 53.98 | 10,081 | |
| 01/28/2025 | 46.88 | 47.27 | 46.80 | 47.12 | 23,239 | |
| 01/27/2025 | 47.43 | 48.34 | 46.72 | 46.72 | 17,931 | |
| 01/24/2025 | 47.20 | 47.22 | 46.54 | 46.56 | 10,929 | |
| 01/23/2025 | 46.29 | 47.21 | 46.29 | 46.77 | 12,707 | |
| 01/22/2025 | 46.55 | 47.00 | 46.50 | 46.73 | 11,012 | |
| 01/21/2025 | 47.09 | 47.58 | 47.03 | 47.03 | 12,434 | |
| 01/17/2025 | 46.83 | 47.30 | 46.44 | 47.10 | 6,721 | |
| 01/16/2025 | 46.60 | 47.00 | 46.59 | 46.65 | 5,459 | |
| 01/15/2025 | 47.05 | 47.33 | 47.05 | 47.33 | 2,832 | |
| 01/14/2025 | 45.25 | 46.76 | 45.25 | 46.76 | 4,181 | |
| 01/13/2025 | 45.40 | 45.40 | 44.73 | 45.20 | 4,276 | |
| 01/10/2025 | 44.89 | 45.37 | 43.91 | 44.80 | 8,894 | |
| 01/08/2025 | 45.60 | 46.29 | 45.60 | 45.68 | 5,534 | |
| 01/07/2025 | 47.05 | 47.19 | 45.89 | 46.25 | 6,855 | |
| 01/06/2025 | 47.02 | 47.81 | 47.02 | 47.10 | 13,068 | |
| 01/03/2025 | 47.62 | 47.91 | 47.33 | 47.78 | 5,116 | |
| 01/02/2025 | 49.10 | 49.61 | 47.50 | 47.61 | 11,082 | |
| 12/31/2024 | 49.11 | 49.19 | 48.65 | 48.81 | 7,410 | |
| 12/30/2024 | 49.01 | 49.47 | 48.35 | 49.00 | 8,302 | |
| 12/27/2024 | 50.44 | 50.53 | 48.80 | 49.40 | 8,713 | |
| 12/26/2024 | 49.94 | 50.37 | 49.55 | 50.14 | 5,172 | |
| 12/24/2024 | 49.51 | 50.65 | 49.51 | 49.78 | 4,671 | |
| 12/23/2024 | 50.17 | 50.17 | 49.40 | 49.59 | 7,107 | |
| 12/20/2024 | 49.38 | 51.00 | 49.38 | 50.05 | 42,824 | |
| 12/19/2024 | 51.34 | 51.35 | 49.70 | 49.70 | 8,310 | |
| 12/18/2024 | 53.78 | 53.84 | 50.58 | 50.79 | 16,493 | |
| 12/17/2024 | 54.09 | 54.22 | 53.00 | 53.30 | 11,809 | |
| 12/16/2024 | 54.37 | 54.37 | 53.76 | 53.76 | 4,697 | |
| 12/13/2024 | 54.45 | 54.45 | 53.37 | 53.83 | 9,647 | |
| 12/12/2024 | 54.67 | 54.67 | 54.17 | 54.20 | 8,599 | |
| 12/11/2024 | 54.07 | 54.79 | 54.07 | 54.67 | 22,629 | |
| 12/10/2024 | 54.17 | 54.61 | 54.17 | 54.17 | 15,269 | |
| 12/09/2024 | 55.14 | 55.14 | 54.37 | 54.37 | 8,484 | |
| 12/06/2024 | 54.42 | 55.40 | 54.41 | 54.77 | 19,082 | |
| 12/05/2024 | 52.68 | 54.32 | 52.68 | 54.31 | 45,834 | |
| 12/04/2024 | 51.94 | 52.83 | 51.92 | 52.70 | 67,723 | |
| 12/03/2024 | 52.00 | 52.26 | 51.77 | 51.78 | 8,127 | |
| 12/02/2024 | 52.01 | 52.16 | 51.96 | 52.01 | 11,370 | |
| 11/29/2024 | 51.52 | 52.01 | 50.85 | 52.01 | 7,761 | |
| 11/27/2024 | 52.36 | 52.36 | 51.47 | 51.52 | 4,520 | |
| 11/26/2024 | 52.18 | 52.22 | 51.71 | 51.71 | 19,065 | |
| 11/25/2024 | 51.53 | 52.38 | 51.53 | 52.14 | 24,523 | |
| 11/22/2024 | 50.87 | 51.30 | 50.87 | 51.09 | 7,663 | |
| 11/21/2024 | 50.69 | 50.86 | 50.33 | 50.33 | 13,172 | |
| 11/20/2024 | 50.44 | 50.44 | 49.80 | 49.80 | 10,402 | |
| 11/19/2024 | 50.50 | 51.11 | 50.25 | 50.34 | 12,253 | |
| 11/18/2024 | 51.13 | 51.46 | 50.90 | 50.90 | 11,401 | |
| 11/15/2024 | 51.30 | 51.78 | 51.12 | 51.24 | 12,822 | |
| 11/14/2024 | 51.44 | 51.58 | 51.14 | 51.14 | 11,484 | |
| 11/13/2024 | 51.89 | 51.94 | 51.44 | 51.48 | 8,865 | |
| 11/12/2024 | 51.44 | 52.27 | 51.44 | 51.48 | 18,062 | |
| 11/11/2024 | 51.60 | 51.68 | 51.27 | 51.55 | 20,528 | |
| 11/08/2024 | 50.53 | 50.59 | 49.40 | 50.39 | 27,723 | |
| 11/07/2024 | 50.69 | 51.24 | 49.53 | 49.53 | 20,089 | |
| 11/06/2024 | 48.70 | 51.41 | 48.69 | 50.90 | 46,361 | |
| 11/05/2024 | 46.90 | 47.46 | 46.81 | 47.46 | 11,488 | |
| 11/04/2024 | 47.03 | 47.18 | 46.66 | 47.00 | 10,691 | |
| 11/01/2024 | 47.99 | 48.05 | 47.02 | 47.02 | 10,118 |
About Chemung Financial Stock history
Chemung Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chemung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chemung Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chemung Financial stock prices may prove useful in developing a viable investing in Chemung Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.8 M | 4.7 M | |
| Net Income Applicable To Common Shares | 33.1 M | 34.8 M |
Chemung Financial Stock Technical Analysis
Chemung Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Chemung Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chemung Financial's price direction in advance. Along with the technical and fundamental analysis of Chemung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chemung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0652 | |||
| Jensen Alpha | 0.1552 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.0463 | |||
| Treynor Ratio | 1.61 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chemung Stock analysis
When running Chemung Financial's price analysis, check to measure Chemung Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chemung Financial is operating at the current time. Most of Chemung Financial's value examination focuses on studying past and present price action to predict the probability of Chemung Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chemung Financial's price. Additionally, you may evaluate how the addition of Chemung Financial to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |