Cheniere Energy Stock Price History
| LNG Stock | USD 222.60 2.39 1.06% |
Below is the normalized historical share price chart for Cheniere Energy extending back to April 04, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cheniere Energy stands at 222.60, as last reported on the 25th of November, with the highest price reaching 225.21 and the lowest price hitting 221.06 during the day.
If you're considering investing in Cheniere Stock, it is important to understand the factors that can impact its price. Cheniere Energy appears to be very steady, given 3 months investment horizon. Cheniere Energy secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Cheniere Energy, which you can use to evaluate the volatility of the firm. Please makes use of Cheniere Energy's risk adjusted performance of 0.1797, and Mean Deviation of 1.07 to double-check if our risk estimates are consistent with your expectations.
At this time, Cheniere Energy's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Cheniere Energy's current Common Stock is estimated to increase to about 1.2 M, while Treasury Stock is forecasted to increase to (2 B). . At this time, Cheniere Energy's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Cheniere Energy's current Price To Free Cash Flows Ratio is estimated to increase to 6.91, while Price Earnings To Growth Ratio is projected to decrease to 0.01. Cheniere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of April 1997 | 200 Day MA 172.585 | 50 Day MA 191.9198 | Beta 0.941 |
Cheniere |
Sharpe Ratio = 0.2188
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LNG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Cheniere Energy is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cheniere Energy by adding it to a well-diversified portfolio.
Price Book 9.789 | Enterprise Value Ebitda 8.9656 | Price Sales 3.2058 | Shares Float 222.8 M | Dividend Share 1.805 |
Cheniere Energy Stock Price History Chart
There are several ways to analyze Cheniere Stock price data. The simplest method is using a basic Cheniere candlestick price chart, which shows Cheniere Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 224.99 |
| Lowest Price | September 11, 2024 | 176.17 |
Cheniere Energy November 25, 2024 Stock Price Synopsis
Various analyses of Cheniere Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cheniere Stock. It can be used to describe the percentage change in the price of Cheniere Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cheniere Stock.| Cheniere Energy Price Action Indicator | (1.73) | |
| Cheniere Energy Price Daily Balance Of Power | (0.58) | |
| Cheniere Energy Price Rate Of Daily Change | 0.99 |
Cheniere Energy November 25, 2024 Stock Price Analysis
Cheniere Stock Price History Data
The price series of Cheniere Energy for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 48.82 with a coefficient of variation of 6.89. The daily prices for the period are spread out with arithmetic mean of 188.97. The median price for the last 90 days is 183.43. The company underwent 2:1 stock split on 25th of April 2005. Cheniere Energy issued dividends to stockholders on 2024-11-08.| Open | High | Low | Close | Volume | ||
11/25/2024 | 223.50 | 225.21 | 221.06 | 222.60 | ||
| 11/22/2024 | 223.50 | 225.21 | 221.06 | 222.60 | 1,502,582 | |
| 11/21/2024 | 221.50 | 225.26 | 218.56 | 224.99 | 1,981,364 | |
| 11/20/2024 | 220.10 | 220.79 | 218.05 | 220.64 | 1,387,210 | |
| 11/19/2024 | 214.25 | 220.30 | 213.25 | 220.04 | 2,162,016 | |
| 11/18/2024 | 213.76 | 215.17 | 211.63 | 214.75 | 1,447,904 | |
| 11/15/2024 | 210.15 | 212.51 | 209.75 | 212.30 | 1,598,705 | |
| 11/14/2024 | 210.16 | 211.48 | 207.42 | 210.78 | 1,905,426 | |
| 11/13/2024 | 215.35 | 215.44 | 209.79 | 210.00 | 2,108,503 | |
| 11/12/2024 | 215.63 | 217.95 | 213.65 | 214.08 | 2,313,035 | |
| 11/11/2024 | 208.50 | 215.84 | 207.56 | 214.88 | 2,636,270 | |
| 11/08/2024 | 202.25 | 206.18 | 202.25 | 205.67 | 2,084,096 | |
| 11/07/2024 | 199.04 | 202.28 | 198.16 | 201.49 | 2,225,800 | |
| 11/06/2024 | 194.97 | 199.82 | 194.97 | 197.43 | 3,282,500 | |
| 11/05/2024 | 188.87 | 193.13 | 188.40 | 192.10 | 1,669,100 | |
| 11/04/2024 | 188.49 | 188.98 | 184.97 | 188.30 | 1,675,100 | |
| 11/01/2024 | 190.19 | 192.03 | 186.54 | 187.09 | 2,041,100 | |
| 10/31/2024 | 181.83 | 192.36 | 181.83 | 190.91 | 3,706,000 | |
| 10/30/2024 | 182.10 | 183.68 | 181.14 | 181.47 | 1,792,500 | |
| 10/29/2024 | 183.13 | 183.33 | 181.55 | 182.08 | 1,378,400 | |
| 10/28/2024 | 182.05 | 183.91 | 181.48 | 183.13 | 2,242,800 | |
| 10/25/2024 | 185.55 | 186.58 | 184.07 | 184.47 | 1,849,900 | |
| 10/24/2024 | 182.41 | 186.94 | 182.41 | 185.91 | 1,838,000 | |
| 10/23/2024 | 180.80 | 182.48 | 180.32 | 182.41 | 1,510,000 | |
| 10/22/2024 | 180.44 | 182.01 | 180.37 | 181.94 | 1,217,700 | |
| 10/21/2024 | 182.56 | 183.74 | 180.17 | 180.62 | 1,086,900 | |
| 10/18/2024 | 181.99 | 183.22 | 180.59 | 181.74 | 1,278,900 | |
| 10/17/2024 | 183.28 | 185.02 | 181.73 | 181.99 | 1,530,400 | |
| 10/16/2024 | 183.16 | 184.14 | 181.60 | 182.13 | 1,344,900 | |
| 10/15/2024 | 185.54 | 186.03 | 182.95 | 183.34 | 1,636,800 | |
| 10/14/2024 | 190.53 | 190.83 | 187.89 | 188.30 | 991,100 | |
| 10/11/2024 | 191.16 | 191.47 | 189.67 | 190.36 | 1,164,000 | |
| 10/10/2024 | 191.03 | 192.68 | 190.48 | 191.32 | 1,167,300 | |
| 10/09/2024 | 187.74 | 190.89 | 187.23 | 190.51 | 1,148,800 | |
| 10/08/2024 | 188.43 | 188.66 | 185.79 | 187.47 | 1,240,500 | |
| 10/07/2024 | 188.26 | 190.59 | 187.80 | 189.57 | 1,193,600 | |
| 10/04/2024 | 187.85 | 188.26 | 186.37 | 187.97 | 1,227,100 | |
| 10/03/2024 | 184.10 | 187.17 | 183.24 | 186.72 | 1,254,900 | |
| 10/02/2024 | 182.20 | 184.45 | 181.80 | 184.05 | 1,187,800 | |
| 10/01/2024 | 177.61 | 181.20 | 177.35 | 180.85 | 1,280,000 | |
| 09/30/2024 | 179.06 | 179.51 | 177.41 | 179.39 | 1,155,600 | |
| 09/27/2024 | 177.94 | 179.71 | 177.12 | 179.19 | 685,700 | |
| 09/26/2024 | 178.30 | 179.02 | 177.17 | 177.83 | 1,007,900 | |
| 09/25/2024 | 180.55 | 182.05 | 178.62 | 179.29 | 1,140,700 | |
| 09/24/2024 | 183.25 | 183.25 | 178.93 | 180.22 | 1,809,400 | |
| 09/23/2024 | 180.21 | 181.96 | 179.80 | 181.88 | 1,758,900 | |
| 09/20/2024 | 179.80 | 180.41 | 178.50 | 180.21 | 5,874,600 | |
| 09/19/2024 | 182.27 | 183.07 | 180.24 | 181.62 | 1,935,000 | |
| 09/18/2024 | 181.04 | 182.12 | 178.71 | 179.65 | 1,331,400 | |
| 09/17/2024 | 182.33 | 182.33 | 179.48 | 180.34 | 1,135,700 | |
| 09/16/2024 | 179.80 | 182.85 | 179.66 | 182.10 | 1,705,500 | |
| 09/13/2024 | 177.61 | 179.03 | 177.11 | 178.61 | 1,083,000 | |
| 09/12/2024 | 177.06 | 178.20 | 176.12 | 176.77 | 924,100 | |
| 09/11/2024 | 176.56 | 177.76 | 174.71 | 176.17 | 964,500 | |
| 09/10/2024 | 178.56 | 179.20 | 176.08 | 177.33 | 1,081,700 | |
| 09/09/2024 | 180.05 | 180.49 | 175.13 | 178.05 | 2,199,600 | |
| 09/06/2024 | 181.31 | 182.96 | 179.25 | 180.19 | 1,509,800 | |
| 09/05/2024 | 181.52 | 181.82 | 180.26 | 180.83 | 1,077,300 | |
| 09/04/2024 | 182.43 | 184.90 | 179.92 | 180.63 | 1,485,800 | |
| 09/03/2024 | 183.83 | 184.43 | 180.76 | 182.43 | 1,289,000 | |
| 08/30/2024 | 182.47 | 185.02 | 182.01 | 184.80 | 1,785,900 |
About Cheniere Energy Stock history
Cheniere Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cheniere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cheniere Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cheniere Energy stock prices may prove useful in developing a viable investing in Cheniere Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 242.6 M | 133.1 M | |
| Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Cheniere Energy Stock Technical Analysis
Cheniere Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Cheniere Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cheniere Energy's price direction in advance. Along with the technical and fundamental analysis of Cheniere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cheniere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1797 | |||
| Jensen Alpha | 0.2653 | |||
| Total Risk Alpha | 0.0892 | |||
| Sortino Ratio | 0.1859 | |||
| Treynor Ratio | 0.8443 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Cheniere Stock analysis
When running Cheniere Energy's price analysis, check to measure Cheniere Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cheniere Energy is operating at the current time. Most of Cheniere Energy's value examination focuses on studying past and present price action to predict the probability of Cheniere Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cheniere Energy's price. Additionally, you may evaluate how the addition of Cheniere Energy to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |