China Natural Resources Stock Price History

Stocks . USA . 
Stock . China Natural Resources
CHNR Stock  USD 0.62  0.05  8.77%   
Below is the normalized historical share price chart for China Natural Resources extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Natural stands at 0.62, as last reported on the 17th of January 2025, with the highest price reaching 0.63 and the lowest price hitting 0.56 during the day.
IPO Date
7th of August 1995
200 Day MA
0.7577
50 Day MA
0.6282
Beta
0.794
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. China Natural Resources secures Sharpe Ratio (or Efficiency) of -0.0462, which signifies that the company had a -0.0462% return per unit of risk over the last 3 months. China Natural Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Natural's Risk Adjusted Performance of (0.05), standard deviation of 5.58, and Mean Deviation of 4.03 to double-check the risk estimate we provide.
  
At this time, China Natural's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 01/17/2025, Other Stockholder Equity is likely to grow to about 855.3 M, while Liabilities And Stockholders Equity is likely to drop slightly above 277.3 M. . At this time, China Natural's Price To Operating Cash Flows Ratio is relatively stable compared to the past year. As of 01/17/2025, Price To Free Cash Flows Ratio is likely to grow to 12.56, though Price Earnings Ratio is likely to grow to (12.16). China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHNR

Estimated Market Risk

 5.43
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Natural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Natural by adding China Natural to a well-diversified portfolio.
Price Book
0.4371
Enterprise Value Ebitda
(1.92)
Price Sales
6.1528
Shares Float
4.4 M
Earnings Share
(0.04)

China Natural Stock Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20240.79
Lowest PriceDecember 16, 20240.55

China Natural January 17, 2025 Stock Price Synopsis

Various analyses of China Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.
China Natural Price Action Indicator 0.05 
China Natural Price Daily Balance Of Power 0.71 
China Natural Accumulation Distribution 10,749 
China Natural Price Rate Of Daily Change 1.09 

China Natural January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Natural intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Stock Price History Data

The price series of China Natural for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 0.27 with a coefficient of variation of 9.85. The prices are distributed with arithmetic mean of 0.65. The median price for the last 90 days is 0.65. The company had 1:5 stock split on 3rd of April 2023.
OpenHighLowCloseVolume
01/17/2025 0.56  0.63  0.56  0.62  96,742 
01/16/2025 0.56  0.58  0.56  0.57  35,737 
01/15/2025 0.59  0.59  0.56  0.58  47,613 
01/14/2025 0.57  0.59  0.57  0.59  53,410 
01/13/2025 0.60  0.66  0.57  0.59  122,646 
01/10/2025 0.70  0.70  0.61  0.62  559,101 
01/08/2025 0.64  0.79  0.64  0.75  5,820,577 
01/07/2025 0.69  0.72  0.67  0.67  45,344 
01/06/2025 0.71  0.72  0.67  0.72  91,377 
01/03/2025 0.62  0.70  0.62  0.65  48,587 
01/02/2025 0.71  0.71  0.63  0.69  92,859 
12/31/2024 0.70  0.71  0.62  0.68  341,220 
12/30/2024 0.62  0.68  0.60  0.65  35,891 
12/27/2024 0.63  0.69  0.62  0.63  75,572 
12/26/2024 0.62  0.68  0.58  0.66  170,004 
12/24/2024 0.56  0.58  0.56  0.58  27,418 
12/23/2024 0.54  0.57  0.54  0.56  12,346 
12/20/2024 0.56  0.57  0.54  0.55  18,147 
12/19/2024 0.57  0.58  0.55  0.56  7,939 
12/18/2024 0.57  0.58  0.55  0.57  68,003 
12/17/2024 0.56  0.56  0.56  0.56  9,564 
12/16/2024 0.57  0.57  0.54  0.55  30,027 
12/13/2024 0.56  0.59  0.56  0.57  23,065 
12/12/2024 0.58  0.60  0.57  0.59  16,080 
12/11/2024 0.60  0.60  0.57  0.57  13,312 
12/10/2024 0.63  0.63  0.51  0.63  169,223 
12/09/2024 0.59  0.63  0.59  0.63  19,927 
12/06/2024 0.59  0.63  0.59  0.61  14,511 
12/05/2024 0.62  0.64  0.59  0.60  94,624 
12/04/2024 0.66  0.67  0.63  0.67  78,997 
12/03/2024 0.64  0.77  0.64  0.71  403,690 
12/02/2024 0.62  0.64  0.61  0.64  9,770 
11/29/2024 0.63  0.63  0.59  0.61  38,269 
11/27/2024 0.61  0.61  0.61  0.61  2,185 
11/26/2024 0.61  0.65  0.60  0.63  8,849 
11/25/2024 0.64  0.66  0.61  0.61  23,215 
11/22/2024 0.65  0.65  0.62  0.63  19,668 
11/21/2024 0.67  0.69  0.62  0.65  36,564 
11/20/2024 0.63  0.66  0.62  0.66  16,741 
11/19/2024 0.67  0.67  0.63  0.63  1,816 
11/18/2024 0.68  0.68  0.62  0.63  20,530 
11/15/2024 0.67  0.67  0.63  0.64  17,239 
11/14/2024 0.64  0.64  0.64  0.64  1,598 
11/13/2024 0.62  0.67  0.62  0.63  11,172 
11/12/2024 0.63  0.68  0.63  0.64  13,326 
11/11/2024 0.69  0.69  0.64  0.65  9,925 
11/08/2024 0.69  0.72  0.64  0.69  50,235 
11/07/2024 0.64  0.73  0.63  0.69  51,378 
11/06/2024 0.67  0.67  0.61  0.64  29,062 
11/05/2024 0.65  0.68  0.63  0.65  4,311 
11/04/2024 0.63  0.70  0.63  0.68  26,409 
11/01/2024 0.69  0.69  0.66  0.68  9,208 
10/31/2024 0.66  0.72  0.65  0.69  42,604 
10/30/2024 0.69  0.70  0.65  0.68  14,392 
10/29/2024 0.71  0.74  0.58  0.66  99,367 
10/28/2024 0.73  0.76  0.73  0.73  16,225 
10/25/2024 0.72  0.76  0.72  0.73  4,678 
10/24/2024 0.75  0.75  0.71  0.73  9,416 
10/23/2024 0.73  0.75  0.71  0.74  8,380 
10/22/2024 0.80  0.80  0.72  0.75  93,104 
10/21/2024 0.80  0.85  0.79  0.79  31,315 

About China Natural Stock history

China Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Natural Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Natural stock prices may prove useful in developing a viable investing in China Natural
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.5 M12 M
Net Loss-55.4 M-58.1 M

China Natural Stock Technical Analysis

China Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of China Natural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Natural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

China Natural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Natural's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.05)
Jensen Alpha(0.38)
Total Risk Alpha(0.36)
Treynor Ratio(0.57)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for China Stock Analysis

When running China Natural's price analysis, check to measure China Natural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Natural is operating at the current time. Most of China Natural's value examination focuses on studying past and present price action to predict the probability of China Natural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Natural's price. Additionally, you may evaluate how the addition of China Natural to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY