Cipher Mining Stock Price History
| CIFRW Stock | USD 1.61 0.06 3.59% |
If you're considering investing in Cipher Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cipher Mining stands at 1.61, as last reported on the 16th of February 2025, with the highest price reaching 1.69 and the lowest price hitting 1.57 during the day. At this stage we consider Cipher Stock to be abnormally volatile. Cipher Mining secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Cipher Mining, which you can use to evaluate the volatility of the firm. Please confirm Cipher Mining's Mean Deviation of 7.53, standard deviation of 10.23, and Risk Adjusted Performance of 0.0077 to double-check if the risk estimate we provide is consistent with the expected return of 0.0703%.
At this time, Cipher Mining's Stock Based Compensation is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 164 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 326.6 M in 2025. . At this time, Cipher Mining's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 1.02 in 2025, whereas Price Earnings Ratio is likely to drop (38.22) in 2025. Cipher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cipher |
Sharpe Ratio = 0.0069
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | CIFRW |
| Negative Returns |
Estimated Market Risk
| 10.19 actual daily | 90 90% of assets are less volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cipher Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cipher Mining by adding Cipher Mining to a well-diversified portfolio.
Cipher Mining Stock Price History Chart
There are several ways to analyze Cipher Stock price data. The simplest method is using a basic Cipher candlestick price chart, which shows Cipher Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 2.42 |
| Lowest Price | January 29, 2025 | 1.11 |
Cipher Mining February 16, 2025 Stock Price Synopsis
Various analyses of Cipher Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cipher Stock. It can be used to describe the percentage change in the price of Cipher Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cipher Stock.| Cipher Mining Price Action Indicator | (0.05) | |
| Cipher Mining Price Daily Balance Of Power | (0.50) | |
| Cipher Mining Price Rate Of Daily Change | 0.96 |
Cipher Mining February 16, 2025 Stock Price Analysis
Cipher Stock Price History Data
The price series of Cipher Mining for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 1.59 with a coefficient of variation of 21.08. The prices are distributed with arithmetic mean of 1.77. The median price for the last 90 days is 1.69.| Open | High | Low | Close | Volume | ||
02/16/2025 | 1.62 | 1.69 | 1.57 | 1.61 | ||
| 02/14/2025 | 1.62 | 1.69 | 1.57 | 1.61 | 156,695 | |
| 02/13/2025 | 1.58 | 1.67 | 1.58 | 1.67 | 379.00 | |
| 02/12/2025 | 1.54 | 1.67 | 1.54 | 1.66 | 6,916 | |
| 02/11/2025 | 1.62 | 1.62 | 1.57 | 1.57 | 5,557 | |
| 02/10/2025 | 1.53 | 1.75 | 1.53 | 1.63 | 31,106 | |
| 02/07/2025 | 1.54 | 1.78 | 1.54 | 1.70 | 39,282 | |
| 02/06/2025 | 1.57 | 1.72 | 1.51 | 1.60 | 21,709 | |
| 02/05/2025 | 1.61 | 1.84 | 1.50 | 1.51 | 96,690 | |
| 02/04/2025 | 1.59 | 1.69 | 1.54 | 1.64 | 26,676 | |
| 02/03/2025 | 1.40 | 1.69 | 1.28 | 1.62 | 123,716 | |
| 01/31/2025 | 1.50 | 1.96 | 1.50 | 1.54 | 342,606 | |
| 01/30/2025 | 1.19 | 1.25 | 1.14 | 1.19 | 32,627 | |
| 01/29/2025 | 1.12 | 1.16 | 1.06 | 1.11 | 61,683 | |
| 01/28/2025 | 1.26 | 1.26 | 1.01 | 1.16 | 139,360 | |
| 01/27/2025 | 1.48 | 1.48 | 0.94 | 1.15 | 193,443 | |
| 01/24/2025 | 1.48 | 1.75 | 1.48 | 1.65 | 73,336 | |
| 01/23/2025 | 1.33 | 1.63 | 1.33 | 1.48 | 12,551 | |
| 01/22/2025 | 1.50 | 1.52 | 1.35 | 1.47 | 12,965 | |
| 01/21/2025 | 1.44 | 1.57 | 1.31 | 1.52 | 42,235 | |
| 01/17/2025 | 1.54 | 1.54 | 1.37 | 1.44 | 48,891 | |
| 01/16/2025 | 1.38 | 1.47 | 1.35 | 1.44 | 46,220 | |
| 01/15/2025 | 1.44 | 1.61 | 1.35 | 1.45 | 91,311 | |
| 01/14/2025 | 1.28 | 1.54 | 1.27 | 1.40 | 126,465 | |
| 01/13/2025 | 1.37 | 1.40 | 1.18 | 1.25 | 37,517 | |
| 01/10/2025 | 1.39 | 1.46 | 1.38 | 1.46 | 15,773 | |
| 01/08/2025 | 1.50 | 1.55 | 1.33 | 1.40 | 16,944 | |
| 01/07/2025 | 1.67 | 1.69 | 1.40 | 1.60 | 15,423 | |
| 01/06/2025 | 1.76 | 1.76 | 1.62 | 1.70 | 46,252 | |
| 01/03/2025 | 1.42 | 1.73 | 1.40 | 1.56 | 23,392 | |
| 01/02/2025 | 1.48 | 1.61 | 1.33 | 1.33 | 44,088 | |
| 12/31/2024 | 1.45 | 1.45 | 1.31 | 1.35 | 81,023 | |
| 12/30/2024 | 1.49 | 1.49 | 1.23 | 1.37 | 62,987 | |
| 12/27/2024 | 1.68 | 1.68 | 1.40 | 1.42 | 25,382 | |
| 12/26/2024 | 1.70 | 1.74 | 1.60 | 1.68 | 19,389 | |
| 12/24/2024 | 2.07 | 2.07 | 1.54 | 1.69 | 22,487 | |
| 12/23/2024 | 1.67 | 1.67 | 1.46 | 1.60 | 40,790 | |
| 12/20/2024 | 1.65 | 1.88 | 1.62 | 1.70 | 27,661 | |
| 12/19/2024 | 1.98 | 2.03 | 1.66 | 1.71 | 38,405 | |
| 12/18/2024 | 2.13 | 2.20 | 1.80 | 1.86 | 32,837 | |
| 12/17/2024 | 2.49 | 2.49 | 2.16 | 2.25 | 97,298 | |
| 12/16/2024 | 1.97 | 2.49 | 1.97 | 2.42 | 255,496 | |
| 12/13/2024 | 1.98 | 2.13 | 1.82 | 1.93 | 59,466 | |
| 12/12/2024 | 2.23 | 2.23 | 1.98 | 2.04 | 52,928 | |
| 12/11/2024 | 1.88 | 2.15 | 1.88 | 2.11 | 14,349 | |
| 12/10/2024 | 2.20 | 2.20 | 1.91 | 1.95 | 36,843 | |
| 12/09/2024 | 2.21 | 2.29 | 2.06 | 2.07 | 10,957 | |
| 12/06/2024 | 2.27 | 2.40 | 2.15 | 2.29 | 110,039 | |
| 12/05/2024 | 2.35 | 2.40 | 2.20 | 2.29 | 76,956 | |
| 12/04/2024 | 2.08 | 2.25 | 2.07 | 2.25 | 27,966 | |
| 12/03/2024 | 2.09 | 2.19 | 2.01 | 2.01 | 20,754 | |
| 12/02/2024 | 2.20 | 2.36 | 1.95 | 2.09 | 70,145 | |
| 11/29/2024 | 2.10 | 2.49 | 2.10 | 2.20 | 73,654 | |
| 11/27/2024 | 1.88 | 2.25 | 1.75 | 2.10 | 84,535 | |
| 11/26/2024 | 1.86 | 1.90 | 1.66 | 1.77 | 82,441 | |
| 11/25/2024 | 2.26 | 2.26 | 1.91 | 2.01 | 50,800 | |
| 11/22/2024 | 1.62 | 2.10 | 1.61 | 2.01 | 93,266 | |
| 11/21/2024 | 2.12 | 2.33 | 1.68 | 1.70 | 118,832 | |
| 11/20/2024 | 2.35 | 2.35 | 2.03 | 2.04 | 65,288 | |
| 11/19/2024 | 2.39 | 2.39 | 2.07 | 2.21 | 25,587 | |
| 11/18/2024 | 2.18 | 2.42 | 2.10 | 2.11 | 33,906 |
About Cipher Mining Stock history
Cipher Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cipher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cipher Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cipher Mining stock prices may prove useful in developing a viable investing in Cipher Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 290.3 M | 256.7 M | |
| Net Loss | -96.3 K | -101.1 K |
Cipher Mining Quarterly Net Working Capital |
|
Cipher Mining Stock Technical Analysis
Cipher Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Cipher Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cipher Mining's price direction in advance. Along with the technical and fundamental analysis of Cipher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cipher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0077 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 0.0223 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cipher Stock Analysis
When running Cipher Mining's price analysis, check to measure Cipher Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cipher Mining is operating at the current time. Most of Cipher Mining's value examination focuses on studying past and present price action to predict the probability of Cipher Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cipher Mining's price. Additionally, you may evaluate how the addition of Cipher Mining to your portfolios can decrease your overall portfolio volatility.