Cipher Mining Stock Price History
| CIFR Stock | USD 18.75 2.26 13.71% |
Below is the normalized historical share price chart for Cipher Mining extending back to October 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cipher Mining stands at 18.75, as last reported on the 27th of January, with the highest price reaching 18.75 and the lowest price hitting 16.49 during the day.
If you're considering investing in Cipher Stock, it is important to understand the factors that can impact its price. Currently, Cipher Mining is somewhat reliable. Cipher Mining secures Sharpe Ratio (or Efficiency) of 0.0233, which signifies that the company had a 0.0233 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Cipher Mining, which you can use to evaluate the volatility of the firm. Please confirm Cipher Mining's Risk Adjusted Performance of 0.0198, mean deviation of 5.23, and Downside Deviation of 6.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%. At this time, Cipher Mining's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 01/27/2026, Stock Based Compensation is likely to grow to about 38.3 M, while Total Stockholder Equity is likely to drop slightly above 411.3 M. . At this time, Cipher Mining's Price Book Value Ratio is relatively stable compared to the past year. As of 01/27/2026, Price To Book Ratio is likely to grow to 2.08, though Price Earnings Ratio is likely to grow to (36.69). Cipher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of August 2021 | 200 Day MA 10.3175 | 50 Day MA 16.9112 | Beta 2.953 |
Sharpe Ratio = 0.0233
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CIFR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Based on monthly moving average Cipher Mining is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cipher Mining by adding it to a well-diversified portfolio.
Price Book 8.8634 | Enterprise Value Ebitda 57.9184 | Price Sales 33.6238 | Shares Float 320 M | Wall Street Target Price 26.6786 |
Cipher Mining Stock Price History Chart
There are several ways to analyze Cipher Stock price data. The simplest method is using a basic Cipher candlestick price chart, which shows Cipher Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2025 | 24.71 |
| Lowest Price | November 21, 2025 | 14.15 |
Cipher Mining January 27, 2026 Stock Price Synopsis
Various analyses of Cipher Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cipher Stock. It can be used to describe the percentage change in the price of Cipher Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cipher Stock.| Cipher Mining Price Action Indicator | 2.26 | |
| Cipher Mining Price Daily Balance Of Power | 1.00 | |
| Cipher Mining Price Rate Of Daily Change | 1.14 |
Cipher Mining January 27, 2026 Stock Price Analysis
Cipher Stock Price History Data
The price series of Cipher Mining for the period between Wed, Oct 29, 2025 and Tue, Jan 27, 2026 has a statistical range of 10.56 with a coefficient of variation of 13.1. The prices are distributed with arithmetic mean of 17.64. The median price for the last 90 days is 17.57.| Open | High | Low | Close | Volume | ||
01/27/2026 | 16.49 | 18.75 | 16.49 | 18.75 | ||
01/26/2026 | 17.57 | 17.57 | 16.21 | 16.49 | 29,452,982 | |
| 01/23/2026 | 17.35 | 18.67 | 16.36 | 17.57 | 41,616,418 | |
01/22/2026 | 17.88 | 18.42 | 17.11 | 17.39 | 22,109,173 | |
| 01/21/2026 | 18.23 | 19.50 | 16.28 | 17.72 | 46,175,070 | |
01/20/2026 | 17.68 | 18.87 | 17.22 | 17.92 | 28,296,371 | |
01/16/2026 | 17.51 | 19.70 | 17.21 | 18.80 | 45,615,139 | |
| 01/15/2026 | 18.24 | 18.74 | 17.06 | 17.52 | 31,947,377 | |
01/14/2026 | 18.28 | 19.01 | 17.53 | 18.13 | 27,594,083 | |
01/13/2026 | 18.32 | 19.05 | 17.66 | 18.25 | 32,087,912 | |
| 01/12/2026 | 16.25 | 17.91 | 16.03 | 17.68 | 26,457,220 | |
01/09/2026 | 17.15 | 18.15 | 16.38 | 16.63 | 25,166,408 | |
01/08/2026 | 16.02 | 16.92 | 15.54 | 16.55 | 21,855,408 | |
| 01/07/2026 | 17.25 | 17.58 | 16.07 | 16.08 | 15,230,186 | |
| 01/06/2026 | 18.02 | 18.20 | 16.33 | 17.54 | 25,610,738 | |
01/05/2026 | 16.72 | 18.31 | 16.64 | 18.16 | 26,978,990 | |
01/02/2026 | 14.97 | 16.44 | 14.78 | 16.20 | 24,104,905 | |
12/31/2025 | 14.63 | 15.03 | 14.52 | 14.76 | 16,350,224 | |
12/30/2025 | 15.14 | 15.29 | 14.57 | 14.59 | 18,016,388 | |
12/29/2025 | 14.80 | 15.79 | 14.62 | 15.08 | 15,547,870 | |
12/26/2025 | 16.26 | 16.26 | 15.18 | 15.19 | 15,351,631 | |
12/24/2025 | 15.69 | 16.41 | 15.61 | 16.22 | 11,459,880 | |
12/23/2025 | 15.83 | 16.80 | 15.66 | 15.91 | 20,668,888 | |
12/22/2025 | 16.65 | 17.24 | 16.27 | 16.34 | 23,234,602 | |
12/19/2025 | 15.53 | 16.50 | 15.42 | 16.21 | 38,137,806 | |
12/18/2025 | 15.40 | 15.98 | 14.83 | 15.15 | 30,693,751 | |
| 12/17/2025 | 15.66 | 16.00 | 14.31 | 14.39 | 47,821,076 | |
12/16/2025 | 14.26 | 15.16 | 13.67 | 14.99 | 43,513,361 | |
12/15/2025 | 17.07 | 17.16 | 14.57 | 14.74 | 48,491,991 | |
12/12/2025 | 18.45 | 19.24 | 16.99 | 17.05 | 31,240,278 | |
12/11/2025 | 18.25 | 18.98 | 17.34 | 18.88 | 29,928,153 | |
12/10/2025 | 19.05 | 19.79 | 18.41 | 18.48 | 29,637,098 | |
12/09/2025 | 19.04 | 20.74 | 18.84 | 19.56 | 33,246,675 | |
12/08/2025 | 19.89 | 20.28 | 18.95 | 19.48 | 27,989,166 | |
12/05/2025 | 19.38 | 19.62 | 18.52 | 19.28 | 24,632,256 | |
12/04/2025 | 18.16 | 20.08 | 18.02 | 19.83 | 30,566,940 | |
12/03/2025 | 17.56 | 18.76 | 17.00 | 18.63 | 31,187,024 | |
12/02/2025 | 19.83 | 20.12 | 17.61 | 17.64 | 36,130,044 | |
12/01/2025 | 19.33 | 20.36 | 19.00 | 19.69 | 35,689,024 | |
11/28/2025 | 19.55 | 21.16 | 19.46 | 20.35 | 34,179,438 | |
11/26/2025 | 18.50 | 19.65 | 17.59 | 19.15 | 57,090,392 | |
11/25/2025 | 16.20 | 17.68 | 15.92 | 17.52 | 37,706,551 | |
11/24/2025 | 14.98 | 16.87 | 14.82 | 16.71 | 43,982,899 | |
| 11/21/2025 | 14.20 | 14.97 | 13.09 | 14.15 | 56,323,455 | |
11/20/2025 | 16.80 | 17.56 | 14.30 | 14.56 | 84,091,512 | |
11/19/2025 | 14.90 | 15.70 | 14.26 | 14.62 | 39,803,931 | |
11/18/2025 | 14.18 | 15.10 | 13.61 | 14.58 | 45,069,379 | |
11/17/2025 | 14.08 | 14.94 | 13.58 | 14.35 | 43,544,566 | |
11/14/2025 | 13.94 | 15.76 | 13.55 | 14.36 | 56,854,089 | |
11/13/2025 | 16.65 | 17.05 | 14.75 | 14.93 | 57,503,898 | |
11/12/2025 | 18.70 | 18.95 | 16.96 | 17.38 | 35,181,015 | |
11/11/2025 | 19.01 | 19.28 | 18.02 | 18.67 | 34,972,397 | |
| 11/10/2025 | 21.87 | 22.12 | 19.55 | 19.65 | 40,572,419 | |
11/07/2025 | 20.83 | 21.34 | 19.49 | 20.69 | 45,459,970 | |
11/06/2025 | 24.06 | 24.43 | 21.38 | 21.71 | 51,336,377 | |
11/05/2025 | 22.87 | 25.52 | 22.69 | 24.71 | 59,062,510 | |
11/04/2025 | 21.00 | 24.48 | 20.10 | 22.51 | 65,938,676 | |
11/03/2025 | 22.94 | 25.11 | 21.02 | 22.76 | 135,572,747 | |
10/31/2025 | 20.03 | 20.27 | 18.58 | 18.65 | 43,895,886 | |
10/30/2025 | 18.70 | 20.05 | 18.30 | 19.07 | 37,271,204 | |
10/29/2025 | 20.26 | 20.55 | 18.64 | 19.59 | 32,688,059 |
About Cipher Mining Stock history
Cipher Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cipher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cipher Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cipher Mining stock prices may prove useful in developing a viable investing in Cipher Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 371.6 M | 276.4 M | |
| Net Loss | -35.1 M | -36.9 M |
Cipher Mining Quarterly Net Working Capital |
|
Cipher Mining Stock Technical Analysis
Cipher Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Cipher Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cipher Mining's price direction in advance. Along with the technical and fundamental analysis of Cipher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cipher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0198 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.60) | |||
| Sortino Ratio | 0.004 | |||
| Treynor Ratio | 0.0333 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Cipher Stock Analysis
When running Cipher Mining's price analysis, check to measure Cipher Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cipher Mining is operating at the current time. Most of Cipher Mining's value examination focuses on studying past and present price action to predict the probability of Cipher Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cipher Mining's price. Additionally, you may evaluate how the addition of Cipher Mining to your portfolios can decrease your overall portfolio volatility.