Cipher Mining Stock Price History

CIFRW Stock  USD 0.32  0.03  10.24%   
If you're considering investing in Cipher Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cipher Mining stands at 0.32, as last reported on the 11th of April 2025, with the highest price reaching 0.35 and the lowest price hitting 0.29 during the day. Cipher Mining secures Sharpe Ratio (or Efficiency) of -0.0987, which signifies that the company had a -0.0987 % return per unit of risk over the last 3 months. Cipher Mining exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cipher Mining's Mean Deviation of 9.8, standard deviation of 12.82, and Risk Adjusted Performance of (0.22) to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 411.3 M in 2025. Common Stock Total Equity is likely to drop to about 133.2 M in 2025. At this time, Cipher Mining's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 2.31 in 2025, whereas Price Earnings Ratio is likely to drop (35.27) in 2025. Cipher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0987

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCIFRW

Estimated Market Risk

 13.0
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cipher Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cipher Mining by adding Cipher Mining to a well-diversified portfolio.
Book Value
1.944
Shares Float
203.6 M
Shares Short Prior Month
5.8 K
Shares Short
4.9 K
Revenue Per Share
0.468

Cipher Mining Stock Price History Chart

There are several ways to analyze Cipher Stock price data. The simplest method is using a basic Cipher candlestick price chart, which shows Cipher Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20251.7
Lowest PriceApril 8, 20250.25

Cipher Mining April 11, 2025 Stock Price Synopsis

Various analyses of Cipher Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cipher Stock. It can be used to describe the percentage change in the price of Cipher Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cipher Stock.
Cipher Mining Price Action Indicator 0.01 
Cipher Mining Accumulation Distribution 7,511 
Cipher Mining Price Daily Balance Of Power 0.50 
Cipher Mining Price Rate Of Daily Change 1.10 

Cipher Mining April 11, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Cipher Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cipher Mining intraday prices and daily technical indicators to check the level of noise trading in Cipher Stock and then apply it to test your longer-term investment strategies against Cipher.

Cipher Stock Price History Data

The price series of Cipher Mining for the period between Sat, Jan 11, 2025 and Fri, Apr 11, 2025 has a statistical range of 1.45 with a coefficient of variation of 51.62. The prices are distributed with arithmetic mean of 1.0. The median price for the last 90 days is 1.07.
OpenHighLowCloseVolume
04/11/2025 0.29  0.35  0.29  0.32  43,815 
04/10/2025 0.35  0.35  0.25  0.29  19,900 
04/09/2025 0.25  0.34  0.25  0.34  73,472 
04/08/2025 0.30  0.30  0.25  0.25  77,400 
04/07/2025 0.20  0.34  0.16  0.28  96,999 
04/04/2025 0.30  0.30  0.26  0.30  250,504 
04/03/2025 0.37  0.38  0.28  0.33  101,289 
04/02/2025 0.38  0.38  0.35  0.38  60,558 
04/01/2025 0.40  0.40  0.28  0.33  28,519 
03/31/2025 0.30  0.34  0.28  0.33  46,306 
03/28/2025 0.40  0.41  0.30  0.32  161,342 
03/27/2025 0.39  0.40  0.36  0.39  20,723 
03/26/2025 0.45  0.45  0.33  0.38  136,617 
03/25/2025 0.52  0.52  0.46  0.48  43,653 
03/24/2025 0.49  0.53  0.48  0.52  22,842 
03/21/2025 0.47  0.47  0.44  0.46  106,022 
03/20/2025 0.49  0.52  0.48  0.49  142,138 
03/19/2025 0.45  0.53  0.45  0.51  76,053 
03/18/2025 0.54  0.54  0.45  0.45  141,294 
03/17/2025 0.51  0.57  0.48  0.55  148,568 
03/14/2025 0.58  0.59  0.49  0.50  177,343 
03/13/2025 0.62  0.63  0.48  0.52  47,429 
03/12/2025 0.62  0.69  0.52  0.59  27,370 
03/11/2025 0.51  0.56  0.45  0.52  159,472 
03/10/2025 0.70  0.71  0.47  0.48  242,595 
03/07/2025 0.75  0.83  0.69  0.72  20,142 
03/06/2025 0.83  0.95  0.69  0.69  222,677 
03/05/2025 0.84  0.88  0.75  0.87  22,479 
03/04/2025 0.86  0.90  0.69  0.70  154,354 
03/03/2025 1.00  1.09  0.79  0.80  114,162 
02/28/2025 1.24  1.24  0.87  0.95  6,672 
02/27/2025 0.97  1.03  0.87  0.87  63,203 
02/26/2025 0.98  0.98  0.84  0.91  85,974 
02/25/2025 1.02  1.09  0.81  0.86  332,024 
02/24/2025 1.33  1.40  1.06  1.07  103,791 
02/21/2025 1.62  1.86  1.33  1.34  107,477 
02/20/2025 1.57  1.63  1.52  1.63  9,395 
02/19/2025 1.60  1.66  1.56  1.56  31,148 
02/18/2025 1.49  1.63  1.47  1.60  23,280 
02/14/2025 1.62  1.69  1.57  1.61  156,695 
02/13/2025 1.58  1.67  1.58  1.67  379.00 
02/12/2025 1.54  1.67  1.54  1.66  6,916 
02/11/2025 1.62  1.62  1.57  1.57  5,557 
02/10/2025 1.53  1.75  1.53  1.63  31,106 
02/07/2025 1.54  1.78  1.54  1.70  39,283 
02/06/2025 1.57  1.72  1.51  1.60  21,709 
02/05/2025 1.61  1.84  1.50  1.51  96,690 
02/04/2025 1.59  1.69  1.54  1.64  26,676 
02/03/2025 1.40  1.69  1.28  1.62  123,716 
01/31/2025 1.50  1.96  1.50  1.54  342,606 
01/30/2025 1.19  1.25  1.14  1.19  32,627 
01/29/2025 1.12  1.16  1.06  1.11  61,683 
01/28/2025 1.26  1.26  1.01  1.16  139,360 
01/27/2025 1.48  1.48  0.94  1.15  193,443 
01/24/2025 1.48  1.75  1.48  1.65  73,336 
01/23/2025 1.33  1.63  1.33  1.48  12,551 
01/22/2025 1.50  1.52  1.35  1.47  12,965 
01/21/2025 1.44  1.57  1.31  1.52  42,235 
01/17/2025 1.54  1.54  1.37  1.44  48,891 
01/16/2025 1.38  1.47  1.35  1.44  46,220 
01/15/2025 1.44  1.61  1.35  1.45  91,311 

About Cipher Mining Stock history

Cipher Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cipher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cipher Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cipher Mining stock prices may prove useful in developing a viable investing in Cipher Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding323.1 M276.4 M
Net Loss-96.3 K-101.1 K

Cipher Mining Quarterly Net Working Capital

36.43 Million

100%

Cipher Mining Stock Technical Analysis

Cipher Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cipher Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cipher Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Cipher Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cipher Mining's price direction in advance. Along with the technical and fundamental analysis of Cipher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cipher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cipher Stock Analysis

When running Cipher Mining's price analysis, check to measure Cipher Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cipher Mining is operating at the current time. Most of Cipher Mining's value examination focuses on studying past and present price action to predict the probability of Cipher Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cipher Mining's price. Additionally, you may evaluate how the addition of Cipher Mining to your portfolios can decrease your overall portfolio volatility.

Trending Assets

CIFR
Cipher Mining
2.22  -0.24  -9.76 
ARQQW
Arqit Quantum Warrants
1.82  -0.28  -13.33 
LIDRW
AEye Inc
0.06  0  3.74 
INDIW
Indie Semiconductor
0.00  0.00  0.00 
BGRYW
Berkshire Grey
0.00  0.00  0.00