Citizens Northern Corp Stock Price History

CZNC Stock  USD 20.41  0.15  0.73%   
If you're considering investing in Citizens Stock, it is important to understand the factors that can impact its price. As of today, the current price of Citizens Northern stands at 20.41, as last reported on the 27th of November, with the highest price reaching 20.68 and the lowest price hitting 20.39 during the day. At this point, Citizens Northern is not too volatile. Citizens Northern Corp secures Sharpe Ratio (or Efficiency) of 0.041, which signifies that the company had a 0.041% return per unit of risk over the last 3 months. We have found thirty technical indicators for Citizens Northern Corp, which you can use to evaluate the volatility of the firm. Please confirm Citizens Northern's Mean Deviation of 1.38, risk adjusted performance of 0.0374, and Downside Deviation of 1.97 to double-check if the risk estimate we provide is consistent with the expected return of 0.0791%.
  
Citizens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCZNCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Citizens Northern is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citizens Northern by adding it to a well-diversified portfolio.

Citizens Northern Stock Price History Chart

There are several ways to analyze Citizens Stock price data. The simplest method is using a basic Citizens candlestick price chart, which shows Citizens Northern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202420.85
Lowest PriceOctober 2, 202418.09

Citizens Northern November 27, 2024 Stock Price Synopsis

Various analyses of Citizens Northern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citizens Stock. It can be used to describe the percentage change in the price of Citizens Northern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citizens Stock.
Citizens Northern Price Rate Of Daily Change 0.99 
Citizens Northern Price Action Indicator(0.20)
Citizens Northern Price Daily Balance Of Power(0.52)

Citizens Northern November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Citizens Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Citizens Northern intraday prices and daily technical indicators to check the level of noise trading in Citizens Stock and then apply it to test your longer-term investment strategies against Citizens.

Citizens Stock Price History Data

OpenHighLowCloseVolume
11/27/2024
 20.60  20.68  20.39  20.41 
11/26/2024 20.60  20.68  20.39  20.41  24,387 
11/25/2024 20.75  21.00  20.56  20.56  43,557 
11/22/2024 20.06  20.72  20.06  20.72  23,496 
11/21/2024 20.14  20.29  20.01  20.08  23,737 
11/20/2024 20.07  20.07  19.67  19.84  13,440 
11/19/2024 19.79  20.14  19.79  20.02  11,249 
11/18/2024 20.25  20.27  20.10  20.11  15,134 
11/15/2024 20.56  20.62  19.98  20.18  24,783 
11/14/2024 20.45  20.75  20.13  20.40  29,233 
11/13/2024 20.73  21.00  20.57  20.57  47,066 
11/12/2024 20.53  21.00  20.53  20.85  44,560 
11/11/2024 20.70  20.77  20.05  20.52  60,980 
11/08/2024 20.53  20.66  20.21  20.62  41,876 
11/07/2024 20.55  20.58  19.66  20.15  36,255 
11/06/2024 20.10  20.90  19.68  20.60  125,029 
11/05/2024 19.02  19.22  18.81  19.08  19,247 
11/04/2024 18.74  18.92  18.65  18.86  11,675 
11/01/2024 18.99  18.99  18.75  18.75  13,494 
10/31/2024 19.20  19.33  18.92  18.92  9,399 
10/30/2024 18.93  19.32  18.93  19.08  15,005 
10/29/2024 19.04  19.04  18.71  19.04  14,172 
10/28/2024 18.93  19.26  18.65  19.10  22,910 
10/25/2024 18.90  19.18  18.48  18.73  27,156 
10/24/2024 19.11  19.11  18.70  18.88  9,171 
10/23/2024 18.82  19.03  18.77  19.02  16,702 
10/22/2024 18.90  19.01  18.68  19.01  6,971 
10/21/2024 19.16  19.16  18.67  18.67  28,725 
10/18/2024 19.76  19.76  19.05  19.05  17,188 
10/17/2024 19.80  19.80  19.73  19.78  9,432 
10/16/2024 19.50  19.89  19.50  19.78  26,759 
10/15/2024 19.20  19.72  19.06  19.45  16,946 
10/14/2024 19.24  19.27  19.11  19.22  10,309 
10/11/2024 19.01  19.26  18.75  19.03  26,085 
10/10/2024 18.64  18.83  18.64  18.77  11,041 
10/09/2024 18.83  19.02  18.79  18.85  7,705 
10/08/2024 18.73  19.03  18.58  18.58  8,945 
10/07/2024 18.53  18.62  18.40  18.56  9,687 
10/04/2024 18.55  18.70  18.23  18.52  18,618 
10/03/2024 18.10  18.39  18.03  18.21  14,277 
10/02/2024 18.61  18.67  17.85  18.09  29,275 
10/01/2024 19.25  19.25  18.51  18.51  24,904 
09/30/2024 19.39  19.51  19.21  19.40  11,200 
09/27/2024 19.30  19.50  19.13  19.39  10,922 
09/26/2024 19.51  19.52  19.11  19.12  22,910 
09/25/2024 19.39  19.48  19.12  19.29  15,227 
09/24/2024 19.75  19.75  19.37  19.64  16,239 
09/23/2024 19.25  19.52  19.22  19.45  45,811 
09/20/2024 19.58  19.63  19.08  19.21  101,763 
09/19/2024 19.95  19.95  19.61  19.90  22,715 
09/18/2024 19.49  19.99  19.44  19.66  32,272 
09/17/2024 19.80  19.91  19.21  19.56  25,141 
09/16/2024 19.45  19.58  19.26  19.58  8,736 
09/13/2024 19.19  19.59  19.19  19.49  13,418 
09/12/2024 18.76  18.95  18.70  18.95  10,312 
09/11/2024 18.64  18.72  18.35  18.61  9,840 
09/10/2024 18.59  19.07  18.36  18.84  13,818 
09/09/2024 18.33  18.85  18.15  18.47  16,256 
09/06/2024 19.06  19.06  18.29  18.29  15,756 
09/05/2024 19.40  19.40  18.89  19.00  7,840 
09/04/2024 18.88  19.19  18.88  19.19  9,069 

About Citizens Northern Stock history

Citizens Northern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citizens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citizens Northern Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citizens Northern stock prices may prove useful in developing a viable investing in Citizens Northern
Citizens Northern Corporation operates as the bank holding company for Citizens Northern Bank that provides a range of banking and mortgage services to individual and corporate customers. The company was founded in 1864 and is based in Wellsboro, Pennsylvania. Citizens Nrthn operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 412 people.

Citizens Northern Stock Technical Analysis

Citizens Northern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Citizens Northern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citizens Northern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Citizens Northern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citizens Northern's price direction in advance. Along with the technical and fundamental analysis of Citizens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citizens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Citizens Stock analysis

When running Citizens Northern's price analysis, check to measure Citizens Northern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citizens Northern is operating at the current time. Most of Citizens Northern's value examination focuses on studying past and present price action to predict the probability of Citizens Northern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citizens Northern's price. Additionally, you may evaluate how the addition of Citizens Northern to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing