Citizens Northern Corp Stock Price History
| CZNC Stock | USD 21.33 0.08 0.37% |
Below is the normalized historical share price chart for Citizens Northern Corp extending back to April 05, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Citizens Northern stands at 21.33, as last reported on the 1st of February, with the highest price reaching 21.61 and the lowest price hitting 21.13 during the day.
If you're considering investing in Citizens Stock, it is important to understand the factors that can impact its price. Citizens Northern appears to be very steady, given 3 months investment horizon. Citizens Northern Corp secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Citizens Northern Corp, which you can use to evaluate the volatility of the firm. Please makes use of Citizens Northern's Mean Deviation of 1.58, downside deviation of 1.48, and Risk Adjusted Performance of 0.0909 to double-check if our risk estimates are consistent with your expectations.
At present, Citizens Northern's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.8 M, whereas Total Stockholder Equity is forecasted to decline to about 170.4 M. . At present, Citizens Northern's Price To Operating Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 16.95, whereas Price To Sales Ratio is forecasted to decline to 3.57. Citizens Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of May 1996 | 200 Day MA 18.9079 | 50 Day MA 19.6314 | Beta 0.448 |
Citizens |
Sharpe Ratio = 0.1008
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CZNC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Citizens Northern is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citizens Northern by adding it to a well-diversified portfolio.
Price Book 1.2003 | Price Sales 3.2427 | Shares Float 14.7 M | Wall Street Target Price 21 | Earnings Share 1.68 |
Citizens Northern Stock Price History Chart
There are several ways to analyze Citizens Stock price data. The simplest method is using a basic Citizens candlestick price chart, which shows Citizens Northern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2025 | 22.36 |
| Lowest Price | January 10, 2025 | 18.14 |
Citizens Northern February 1, 2025 Stock Price Synopsis
Various analyses of Citizens Northern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citizens Stock. It can be used to describe the percentage change in the price of Citizens Northern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citizens Stock.| Citizens Northern Price Rate Of Daily Change | 1.00 | |
| Citizens Northern Price Action Indicator | (0.08) | |
| Citizens Northern Price Daily Balance Of Power | (0.17) |
Citizens Northern February 1, 2025 Stock Price Analysis
Citizens Stock Price History Data
The price series of Citizens Northern for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.22 with a coefficient of variation of 5.26. The prices are distributed with arithmetic mean of 19.67. The median price for the last 90 days is 19.75. The company had 101:100 stock split on 28th of December 2007. Citizens Northern Corp issued dividends on 2024-10-28.| Open | High | Low | Close | Volume | ||
02/01/2025 | 21.25 | 21.61 | 21.13 | 21.33 | ||
| 01/31/2025 | 21.25 | 21.61 | 21.13 | 21.33 | 49,539 | |
| 01/30/2025 | 22.50 | 22.68 | 21.30 | 21.41 | 63,609 | |
| 01/29/2025 | 21.30 | 22.39 | 21.27 | 22.36 | 54,330 | |
| 01/28/2025 | 22.00 | 22.23 | 21.19 | 21.42 | 57,833 | |
| 01/27/2025 | 20.82 | 21.99 | 20.50 | 21.91 | 189,931 | |
| 01/24/2025 | 19.33 | 21.25 | 19.30 | 20.71 | 82,086 | |
| 01/23/2025 | 19.06 | 19.27 | 18.98 | 19.25 | 40,535 | |
| 01/22/2025 | 19.30 | 19.30 | 18.95 | 18.96 | 59,900 | |
| 01/21/2025 | 19.01 | 19.35 | 19.01 | 19.24 | 38,932 | |
| 01/17/2025 | 18.91 | 19.06 | 18.78 | 19.01 | 27,833 | |
| 01/16/2025 | 19.02 | 19.11 | 18.67 | 18.78 | 24,711 | |
| 01/15/2025 | 18.80 | 19.02 | 18.68 | 19.01 | 29,184 | |
| 01/14/2025 | 18.37 | 18.55 | 18.30 | 18.47 | 23,840 | |
| 01/13/2025 | 18.04 | 18.30 | 18.00 | 18.25 | 23,536 | |
| 01/10/2025 | 18.45 | 18.45 | 17.85 | 18.14 | 45,859 | |
| 01/08/2025 | 18.14 | 18.65 | 18.11 | 18.63 | 44,910 | |
| 01/07/2025 | 18.42 | 18.42 | 17.95 | 18.22 | 42,677 | |
| 01/06/2025 | 18.56 | 18.63 | 18.16 | 18.24 | 37,447 | |
| 01/03/2025 | 18.85 | 18.85 | 18.09 | 18.44 | 23,838 | |
| 01/02/2025 | 18.79 | 18.79 | 18.17 | 18.26 | 30,444 | |
| 12/31/2024 | 18.49 | 18.67 | 18.30 | 18.60 | 40,301 | |
| 12/30/2024 | 18.50 | 18.63 | 18.31 | 18.41 | 21,428 | |
| 12/27/2024 | 18.65 | 18.82 | 18.32 | 18.53 | 32,672 | |
| 12/26/2024 | 18.54 | 18.78 | 18.50 | 18.78 | 13,562 | |
| 12/24/2024 | 18.46 | 18.61 | 18.33 | 18.61 | 15,650 | |
| 12/23/2024 | 18.61 | 18.80 | 18.40 | 18.50 | 25,820 | |
| 12/20/2024 | 18.47 | 19.13 | 18.47 | 18.53 | 114,217 | |
| 12/19/2024 | 19.08 | 19.22 | 18.61 | 18.68 | 22,941 | |
| 12/18/2024 | 19.38 | 19.87 | 18.58 | 18.81 | 49,475 | |
| 12/17/2024 | 19.64 | 19.92 | 19.08 | 19.33 | 54,447 | |
| 12/16/2024 | 19.66 | 19.75 | 19.63 | 19.75 | 38,367 | |
| 12/13/2024 | 19.96 | 19.96 | 19.63 | 19.75 | 28,568 | |
| 12/12/2024 | 20.20 | 20.30 | 19.84 | 19.97 | 21,755 | |
| 12/11/2024 | 20.95 | 20.95 | 20.22 | 20.24 | 78,774 | |
| 12/10/2024 | 20.34 | 20.75 | 20.19 | 20.70 | 33,114 | |
| 12/09/2024 | 20.64 | 20.64 | 20.20 | 20.23 | 23,550 | |
| 12/06/2024 | 20.59 | 20.59 | 20.21 | 20.49 | 14,627 | |
| 12/05/2024 | 20.60 | 20.60 | 20.32 | 20.55 | 26,267 | |
| 12/04/2024 | 20.66 | 20.70 | 20.28 | 20.60 | 17,225 | |
| 12/03/2024 | 20.79 | 20.79 | 20.19 | 20.51 | 15,774 | |
| 12/02/2024 | 20.59 | 20.80 | 20.02 | 20.74 | 30,423 | |
| 11/29/2024 | 20.39 | 20.57 | 20.24 | 20.48 | 13,889 | |
| 11/27/2024 | 20.40 | 20.49 | 19.93 | 20.15 | 29,248 | |
| 11/26/2024 | 20.60 | 20.68 | 20.39 | 20.41 | 24,387 | |
| 11/25/2024 | 20.75 | 21.00 | 20.56 | 20.56 | 43,557 | |
| 11/22/2024 | 20.06 | 20.72 | 20.06 | 20.72 | 23,496 | |
| 11/21/2024 | 20.14 | 20.29 | 20.01 | 20.08 | 23,737 | |
| 11/20/2024 | 20.07 | 20.07 | 19.67 | 19.84 | 13,440 | |
| 11/19/2024 | 19.79 | 20.14 | 19.79 | 20.02 | 11,249 | |
| 11/18/2024 | 20.25 | 20.27 | 20.10 | 20.11 | 15,134 | |
| 11/15/2024 | 20.56 | 20.62 | 19.98 | 20.18 | 24,783 | |
| 11/14/2024 | 20.45 | 20.75 | 20.13 | 20.40 | 29,233 | |
| 11/13/2024 | 20.73 | 21.00 | 20.57 | 20.57 | 47,066 | |
| 11/12/2024 | 20.53 | 21.00 | 20.53 | 20.85 | 44,560 | |
| 11/11/2024 | 20.70 | 20.77 | 20.05 | 20.52 | 60,980 | |
| 11/08/2024 | 20.53 | 20.66 | 20.21 | 20.62 | 41,876 | |
| 11/07/2024 | 20.55 | 20.58 | 19.66 | 20.15 | 36,255 | |
| 11/06/2024 | 20.10 | 20.90 | 19.68 | 20.60 | 125,029 | |
| 11/05/2024 | 19.02 | 19.22 | 18.81 | 19.08 | 19,247 | |
| 11/04/2024 | 18.74 | 18.92 | 18.65 | 18.86 | 11,675 |
About Citizens Northern Stock history
Citizens Northern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citizens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citizens Northern Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citizens Northern stock prices may prove useful in developing a viable investing in Citizens Northern
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.5 M | 11.8 M | |
| Net Income Applicable To Common Shares | 30.6 M | 18.7 M |
Citizens Northern Stock Technical Analysis
Citizens Northern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Citizens Northern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citizens Northern's price direction in advance. Along with the technical and fundamental analysis of Citizens Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citizens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0909 | |||
| Jensen Alpha | 0.1679 | |||
| Total Risk Alpha | 0.0317 | |||
| Sortino Ratio | 0.0958 | |||
| Treynor Ratio | 0.3431 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Citizens Stock analysis
When running Citizens Northern's price analysis, check to measure Citizens Northern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citizens Northern is operating at the current time. Most of Citizens Northern's value examination focuses on studying past and present price action to predict the probability of Citizens Northern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citizens Northern's price. Additionally, you may evaluate how the addition of Citizens Northern to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |