Clearwater Paper Stock Price History
CLW Stock | USD 30.24 0.49 1.65% |
Below is the normalized historical share price chart for Clearwater Paper extending back to December 05, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clearwater Paper stands at 30.24, as last reported on the 17th of January 2025, with the highest price reaching 30.77 and the lowest price hitting 29.93 during the day.
If you're considering investing in Clearwater Stock, it is important to understand the factors that can impact its price. At this stage we consider Clearwater Stock to be not too volatile. Clearwater Paper secures Sharpe Ratio (or Efficiency) of 0.0471, which signifies that the company had a 0.0471% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Clearwater Paper, which you can use to evaluate the volatility of the firm. Please confirm Clearwater Paper's mean deviation of 2.32, and Risk Adjusted Performance of 0.0452 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Clearwater Paper's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 14.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 521.1 M in 2025. . Price To Sales Ratio is likely to climb to 0.44 in 2025. Price Earnings Ratio is likely to climb to 6.83 in 2025. Clearwater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of December 2008 | 200 Day MA 37.2175 | 50 Day MA 27.5378 | Beta 0.342 |
Clearwater |
Sharpe Ratio = 0.0471
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CLW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.0 actual daily | 35 65% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Clearwater Paper is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clearwater Paper by adding it to a well-diversified portfolio.
Price Book 0.7349 | Enterprise Value Ebitda 10.4826 | Price Sales 0.2228 | Shares Float 16.2 M | Wall Street Target Price 37 |
Clearwater Paper Stock Price History Chart
There are several ways to analyze Clearwater Stock price data. The simplest method is using a basic Clearwater candlestick price chart, which shows Clearwater Paper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 32.66 |
Lowest Price | December 18, 2024 | 24.53 |
Clearwater Paper January 17, 2025 Stock Price Synopsis
Various analyses of Clearwater Paper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clearwater Stock. It can be used to describe the percentage change in the price of Clearwater Paper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clearwater Stock.Clearwater Paper Price Action Indicator | 0.13 | |
Clearwater Paper Accumulation Distribution | 10,774 | |
Clearwater Paper Price Rate Of Daily Change | 1.02 | |
Clearwater Paper Price Daily Balance Of Power | 0.58 |
Clearwater Paper January 17, 2025 Stock Price Analysis
Clearwater Stock Price History Data
The price series of Clearwater Paper for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 8.13 with a coefficient of variation of 6.5. The prices are distributed with arithmetic mean of 27.49. The median price for the last 90 days is 27.18. The company had 2:1 stock split on 29th of August 2011.Open | High | Low | Close | Volume | ||
01/17/2025 | 30.07 | 30.77 | 29.93 | 30.24 | 394,658 | |
01/16/2025 | 29.19 | 29.99 | 28.95 | 29.75 | 211,411 | |
01/15/2025 | 29.17 | 29.97 | 28.91 | 29.48 | 586,915 | |
01/14/2025 | 29.13 | 29.81 | 28.11 | 28.50 | 265,229 | |
01/13/2025 | 28.56 | 29.28 | 28.30 | 28.89 | 235,036 | |
01/10/2025 | 28.67 | 29.23 | 28.25 | 28.84 | 331,439 | |
01/08/2025 | 28.30 | 29.90 | 27.94 | 29.25 | 460,088 | |
01/07/2025 | 29.35 | 29.97 | 28.26 | 28.59 | 532,906 | |
01/06/2025 | 29.74 | 30.71 | 29.30 | 29.30 | 379,075 | |
01/03/2025 | 29.58 | 29.95 | 28.76 | 29.50 | 374,243 | |
01/02/2025 | 30.03 | 30.23 | 29.06 | 29.51 | 266,995 | |
12/31/2024 | 29.61 | 30.21 | 29.33 | 29.77 | 365,228 | |
12/30/2024 | 30.36 | 30.57 | 29.24 | 29.35 | 245,864 | |
12/27/2024 | 31.20 | 31.53 | 30.00 | 30.37 | 373,535 | |
12/26/2024 | 32.28 | 32.39 | 31.59 | 31.96 | 282,420 | |
12/24/2024 | 30.55 | 32.84 | 30.40 | 32.66 | 479,272 | |
12/23/2024 | 30.27 | 30.90 | 29.25 | 30.29 | 575,264 | |
12/20/2024 | 30.00 | 31.31 | 28.27 | 30.26 | 3,504,041 | |
12/19/2024 | 24.60 | 25.45 | 24.15 | 24.71 | 639,769 | |
12/18/2024 | 25.37 | 25.96 | 24.20 | 24.53 | 587,596 | |
12/17/2024 | 25.21 | 26.00 | 24.89 | 25.28 | 256,057 | |
12/16/2024 | 24.60 | 25.65 | 24.08 | 25.60 | 341,832 | |
12/13/2024 | 25.06 | 25.06 | 23.97 | 24.63 | 374,761 | |
12/12/2024 | 25.39 | 26.16 | 24.86 | 25.06 | 372,627 | |
12/11/2024 | 27.08 | 27.08 | 25.87 | 25.90 | 354,195 | |
12/10/2024 | 26.97 | 27.99 | 26.29 | 27.13 | 292,451 | |
12/09/2024 | 27.00 | 28.04 | 26.78 | 27.02 | 264,958 | |
12/06/2024 | 27.38 | 27.38 | 26.58 | 26.84 | 156,552 | |
12/05/2024 | 27.12 | 27.49 | 26.40 | 27.02 | 273,770 | |
12/04/2024 | 26.88 | 27.73 | 26.60 | 27.17 | 292,408 | |
12/03/2024 | 26.98 | 27.45 | 26.61 | 26.94 | 296,924 | |
12/02/2024 | 27.10 | 27.83 | 26.91 | 27.16 | 244,222 | |
11/29/2024 | 27.40 | 27.59 | 27.07 | 27.12 | 145,199 | |
11/27/2024 | 27.36 | 28.28 | 27.02 | 27.39 | 212,104 | |
11/26/2024 | 27.31 | 27.52 | 26.66 | 27.03 | 251,701 | |
11/25/2024 | 27.05 | 28.08 | 27.03 | 27.62 | 343,182 | |
11/22/2024 | 26.46 | 27.16 | 26.23 | 26.79 | 200,566 | |
11/21/2024 | 26.09 | 27.18 | 26.01 | 26.71 | 346,629 | |
11/20/2024 | 24.84 | 26.05 | 24.63 | 26.03 | 290,230 | |
11/19/2024 | 24.47 | 25.09 | 24.25 | 24.96 | 280,192 | |
11/18/2024 | 24.91 | 24.91 | 24.17 | 24.81 | 403,436 | |
11/15/2024 | 25.42 | 25.42 | 24.49 | 24.94 | 491,826 | |
11/14/2024 | 25.81 | 25.97 | 25.10 | 25.38 | 299,383 | |
11/13/2024 | 26.42 | 26.42 | 25.53 | 25.76 | 334,085 | |
11/12/2024 | 26.88 | 26.93 | 26.00 | 26.46 | 335,327 | |
11/11/2024 | 27.48 | 27.98 | 26.83 | 27.01 | 387,677 | |
11/08/2024 | 28.07 | 28.33 | 26.79 | 27.12 | 538,850 | |
11/07/2024 | 28.86 | 29.34 | 27.98 | 28.22 | 485,889 | |
11/06/2024 | 29.52 | 30.04 | 28.06 | 29.04 | 670,597 | |
11/05/2024 | 27.40 | 29.24 | 27.07 | 28.02 | 1,191,081 | |
11/04/2024 | 26.03 | 27.18 | 24.82 | 25.22 | 868,523 | |
11/01/2024 | 25.48 | 28.23 | 25.39 | 25.88 | 4,138,018 | |
10/31/2024 | 26.10 | 26.10 | 24.51 | 25.19 | 721,111 | |
10/30/2024 | 25.65 | 26.48 | 25.55 | 26.10 | 906,568 | |
10/29/2024 | 26.55 | 26.80 | 26.31 | 26.53 | 253,657 | |
10/28/2024 | 27.18 | 28.06 | 26.81 | 26.85 | 193,552 | |
10/25/2024 | 27.71 | 28.00 | 27.17 | 27.18 | 113,298 | |
10/24/2024 | 27.42 | 27.77 | 27.18 | 27.54 | 208,367 | |
10/23/2024 | 27.61 | 27.75 | 26.88 | 27.33 | 232,667 | |
10/22/2024 | 28.17 | 28.42 | 27.71 | 27.75 | 194,396 | |
10/21/2024 | 28.66 | 28.85 | 28.06 | 28.18 | 248,481 |
About Clearwater Paper Stock history
Clearwater Paper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clearwater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clearwater Paper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clearwater Paper stock prices may prove useful in developing a viable investing in Clearwater Paper
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.4 M | 15.9 M | |
Net Income Applicable To Common Shares | 41.4 M | 31.5 M |
Clearwater Paper Quarterly Net Working Capital |
|
Clearwater Paper Stock Technical Analysis
Clearwater Paper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Clearwater Paper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clearwater Paper's price direction in advance. Along with the technical and fundamental analysis of Clearwater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clearwater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0452 | |||
Jensen Alpha | 0.1683 | |||
Total Risk Alpha | 0.1796 | |||
Sortino Ratio | 0.0758 | |||
Treynor Ratio | 0.1161 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Clearwater Stock Analysis
When running Clearwater Paper's price analysis, check to measure Clearwater Paper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clearwater Paper is operating at the current time. Most of Clearwater Paper's value examination focuses on studying past and present price action to predict the probability of Clearwater Paper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clearwater Paper's price. Additionally, you may evaluate how the addition of Clearwater Paper to your portfolios can decrease your overall portfolio volatility.