Cms Energy Stock Price History

CMS Stock  USD 69.21  0.69  1.01%   
Below is the normalized historical share price chart for CMS Energy extending back to May 27, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CMS Energy stands at 69.21, as last reported on the 22nd of November, with the highest price reaching 69.26 and the lowest price hitting 68.27 during the day.
IPO Date
31st of December 1984
200 Day MA
63.4108
50 Day MA
69.7336
Beta
0.407
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CMS Stock, it is important to understand the factors that can impact its price. Currently, CMS Energy is very steady. CMS Energy secures Sharpe Ratio (or Efficiency) of 0.0549, which signifies that the company had a 0.0549% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CMS Energy, which you can use to evaluate the volatility of the firm. Please confirm CMS Energy's risk adjusted performance of 0.0478, and Mean Deviation of 0.6895 to double-check if the risk estimate we provide is consistent with the expected return of 0.0511%.
  
At this time, CMS Energy's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 1 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 19.7 B in 2024. . At this time, CMS Energy's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 20.02 in 2024, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (60.62). CMS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0549

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCMSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average CMS Energy is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CMS Energy by adding it to a well-diversified portfolio.
Price Book
2.5958
Enterprise Value Ebitda
11.9201
Price Sales
2.7385
Shares Float
296.9 M
Dividend Share
2.033

CMS Energy Stock Price History Chart

There are several ways to analyze CMS Stock price data. The simplest method is using a basic CMS candlestick price chart, which shows CMS Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202471.55
Lowest PriceNovember 7, 202465.86

CMS Energy November 22, 2024 Stock Price Synopsis

Various analyses of CMS Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CMS Stock. It can be used to describe the percentage change in the price of CMS Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CMS Stock.
CMS Energy Accumulation Distribution 21,619 
CMS Energy Price Rate Of Daily Change 1.01 
CMS Energy Price Action Indicator 0.79 
CMS Energy Price Daily Balance Of Power 0.70 

CMS Energy November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CMS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CMS Energy intraday prices and daily technical indicators to check the level of noise trading in CMS Stock and then apply it to test your longer-term investment strategies against CMS.

CMS Stock Price History Data

The price series of CMS Energy for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 5.69 with a coefficient of variation of 1.98. The prices are distributed with arithmetic mean of 68.84. The median price for the last 90 days is 68.98. The company issued dividends on 2024-11-13.
OpenHighLowCloseVolume
11/21/2024 68.52  69.26  68.27  69.21  1,512,432 
11/20/2024 68.41  68.89  68.37  68.52  2,111,260 
11/19/2024 68.23  68.68  67.71  68.57  2,688,279 
11/18/2024 68.21  69.02  68.00  68.50  2,284,248 
11/15/2024 67.20  68.30  67.20  68.23  2,677,401 
11/14/2024 67.87  68.07  67.20  67.41  1,911,810 
11/13/2024 67.99  68.11  67.18  67.69  2,203,712 
11/12/2024 67.89  68.20  67.34  67.58  1,982,497 
11/11/2024 66.74  68.31  66.69  68.08  1,981,686 
11/08/2024 66.33  67.39  66.14  66.74  2,759,884 
11/07/2024 67.40  67.53  64.60  65.86  5,889,148 
11/06/2024 68.49  68.58  67.05  67.35  2,929,768 
11/05/2024 68.06  68.60  67.72  68.59  1,519,976 
11/04/2024 67.94  68.06  67.03  67.87  3,611,167 
11/01/2024 69.28  69.41  67.57  67.78  2,807,363 
10/31/2024 69.60  69.99  68.57  69.08  2,128,446 
10/30/2024 69.45  69.60  68.95  69.58  1,966,519 
10/29/2024 70.03  70.15  68.94  68.99  1,729,290 
10/28/2024 70.81  70.89  70.49  70.62  1,271,974 
10/25/2024 71.55  71.69  70.19  70.22  1,475,606 
10/24/2024 71.75  71.85  71.07  71.23  1,236,934 
10/23/2024 70.48  71.57  70.41  71.55  2,296,538 
10/22/2024 70.43  70.55  69.98  70.49  1,307,147 
10/21/2024 70.79  70.97  70.34  70.63  982,091 
10/18/2024 70.47  70.99  70.15  70.75  1,706,878 
10/17/2024 70.45  70.76  70.24  70.47  1,344,810 
10/16/2024 69.81  70.78  69.74  70.63  1,738,986 
10/15/2024 69.96  70.67  69.64  69.77  1,648,051 
10/14/2024 68.94  69.46  68.75  69.34  1,329,632 
10/11/2024 68.86  69.13  68.47  68.82  2,277,603 
10/10/2024 69.18  69.54  68.44  68.62  1,487,818 
10/09/2024 69.26  69.70  68.84  69.09  1,364,780 
10/08/2024 69.78  69.90  69.35  69.44  1,591,624 
10/07/2024 70.55  70.55  69.14  69.24  3,017,319 
10/04/2024 70.02  70.76  69.55  70.68  2,218,453 
10/03/2024 70.68  71.03  70.35  70.60  1,284,152 
10/02/2024 69.92  70.77  69.78  70.71  3,910,937 
10/01/2024 70.06  70.94  69.77  70.51  1,993,340 
09/30/2024 70.27  70.27  69.57  70.10  2,546,630 
09/27/2024 69.52  70.48  69.52  69.90  1,508,730 
09/26/2024 69.09  69.86  69.00  69.42  1,467,060 
09/25/2024 69.87  69.95  68.84  69.30  1,828,952 
09/24/2024 69.17  70.41  69.17  69.55  2,502,996 
09/23/2024 69.73  69.99  69.20  69.76  2,406,525 
09/20/2024 68.84  69.43  68.63  69.31  4,018,857 
09/19/2024 69.01  69.15  68.31  68.71  2,268,857 
09/18/2024 69.68  70.00  68.83  69.47  1,506,225 
09/17/2024 69.74  70.21  69.67  69.73  2,166,480 
09/16/2024 69.95  70.11  69.56  69.95  4,142,242 
09/13/2024 68.89  69.59  68.80  69.56  1,304,671 
09/12/2024 68.71  69.06  68.42  68.79  1,714,019 
09/11/2024 68.80  68.86  68.08  68.71  2,272,757 
09/10/2024 68.66  69.17  68.57  68.98  2,632,410 
09/09/2024 67.49  68.72  67.34  68.60  2,466,333 
09/06/2024 67.97  68.26  67.45  67.50  1,748,115 
09/05/2024 69.11  69.13  67.11  67.79  4,366,482 
09/04/2024 68.45  69.04  68.19  68.64  1,603,299 
09/03/2024 67.43  68.58  67.26  68.16  2,004,610 
08/30/2024 67.27  67.55  66.90  67.35  1,826,692 
08/29/2024 66.91  67.18  66.35  67.16  1,624,962 
08/28/2024 67.24  67.57  66.85  66.90  1,675,900 

About CMS Energy Stock history

CMS Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CMS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CMS Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CMS Energy stock prices may prove useful in developing a viable investing in CMS Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding291.7 M199.2 M
Net Income Applicable To Common Shares951 M550.6 M

CMS Energy Stock Technical Analysis

CMS Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CMS Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CMS Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

CMS Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CMS Energy's price direction in advance. Along with the technical and fundamental analysis of CMS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CMS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CMS Stock Analysis

When running CMS Energy's price analysis, check to measure CMS Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CMS Energy is operating at the current time. Most of CMS Energy's value examination focuses on studying past and present price action to predict the probability of CMS Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CMS Energy's price. Additionally, you may evaluate how the addition of CMS Energy to your portfolios can decrease your overall portfolio volatility.