Cna Financial Stock Price History
| CNA Stock | USD 48.86 0.10 0.21% |
Below is the normalized historical share price chart for CNA Financial extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CNA Financial stands at 48.86, as last reported on the 18th of January 2025, with the highest price reaching 49.08 and the lowest price hitting 48.63 during the day.
If you're considering investing in CNA Stock, it is important to understand the factors that can impact its price. CNA Financial retains Efficiency (Sharpe Ratio) of -0.0068, which signifies that the company had a -0.0068% return per unit of risk over the last 3 months. CNA Financial exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CNA Financial's coefficient of variation of 9853.21, and Market Risk Adjusted Performance of 0.0162 to double-check the risk estimate we provide.
At present, CNA Financial's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 45.9 M, whereas Total Stockholder Equity is forecasted to decline to about 8.8 B. . At present, CNA Financial's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.67, whereas Price To Sales Ratio is forecasted to decline to 0.61. CNA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of July 1985 | 200 Day MA 47.4076 | 50 Day MA 48.5516 | Beta 0.671 |
CNA |
Sharpe Ratio = -0.0068
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNA |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CNA Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNA Financial by adding CNA Financial to a well-diversified portfolio.
Price Book 1.2102 | Price Sales 0.9374 | Shares Float 20.8 M | Dividend Share 1.74 | Wall Street Target Price 49.5 |
CNA Financial Stock Price History Chart
There are several ways to analyze CNA Stock price data. The simplest method is using a basic CNA candlestick price chart, which shows CNA Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 5, 2024 | 50.95 |
| Lowest Price | January 10, 2025 | 45.86 |
CNA Financial January 18, 2025 Stock Price Synopsis
Various analyses of CNA Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNA Stock. It can be used to describe the percentage change in the price of CNA Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNA Stock.| CNA Financial Price Daily Balance Of Power | 0.22 | |
| CNA Financial Price Action Indicator | 0.05 | |
| CNA Financial Price Rate Of Daily Change | 1.00 | |
| CNA Financial Accumulation Distribution | 2,027 |
CNA Financial January 18, 2025 Stock Price Analysis
CNA Stock Price History Data
The price series of CNA Financial for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 5.09 with a coefficient of variation of 2.13. The prices are distributed with arithmetic mean of 48.55. The median price for the last 90 days is 48.6. The company had 3:1 stock split on 2nd of June 1998. CNA Financial issued dividends on 2024-11-18.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 48.63 | 49.08 | 48.63 | 48.86 | 221,117 | |
| 01/16/2025 | 48.12 | 48.88 | 48.02 | 48.76 | 150,150 | |
| 01/15/2025 | 48.07 | 48.18 | 47.77 | 48.07 | 148,978 | |
| 01/14/2025 | 46.39 | 47.47 | 46.10 | 47.33 | 253,951 | |
| 01/13/2025 | 45.76 | 46.48 | 45.76 | 46.27 | 230,526 | |
| 01/10/2025 | 46.94 | 47.14 | 45.71 | 45.86 | 344,620 | |
| 01/08/2025 | 47.40 | 47.54 | 46.92 | 47.52 | 166,093 | |
| 01/07/2025 | 47.15 | 47.60 | 46.95 | 47.43 | 205,009 | |
| 01/06/2025 | 47.71 | 48.08 | 46.86 | 47.00 | 295,052 | |
| 01/03/2025 | 48.18 | 48.55 | 47.73 | 47.81 | 231,736 | |
| 01/02/2025 | 48.52 | 48.76 | 47.96 | 48.02 | 183,585 | |
| 12/31/2024 | 48.38 | 48.79 | 48.24 | 48.37 | 131,889 | |
| 12/30/2024 | 48.17 | 48.39 | 47.74 | 48.28 | 177,191 | |
| 12/27/2024 | 48.55 | 49.12 | 48.26 | 48.40 | 159,778 | |
| 12/26/2024 | 48.50 | 48.93 | 48.45 | 48.93 | 335,900 | |
| 12/24/2024 | 48.32 | 48.66 | 48.19 | 48.62 | 65,138 | |
| 12/23/2024 | 47.84 | 48.44 | 47.81 | 48.24 | 184,546 | |
| 12/20/2024 | 47.38 | 48.59 | 47.38 | 48.21 | 351,672 | |
| 12/19/2024 | 47.18 | 48.06 | 47.11 | 47.66 | 224,651 | |
| 12/18/2024 | 48.23 | 48.37 | 47.05 | 47.12 | 214,917 | |
| 12/17/2024 | 48.49 | 48.61 | 48.07 | 48.40 | 185,470 | |
| 12/16/2024 | 48.99 | 48.99 | 48.51 | 48.65 | 182,757 | |
| 12/13/2024 | 48.58 | 49.08 | 48.40 | 48.85 | 324,973 | |
| 12/12/2024 | 48.49 | 49.15 | 48.29 | 48.31 | 283,042 | |
| 12/11/2024 | 48.27 | 48.72 | 47.95 | 48.39 | 953,491 | |
| 12/10/2024 | 49.13 | 49.13 | 48.10 | 48.30 | 373,050 | |
| 12/09/2024 | 50.09 | 50.12 | 49.21 | 49.22 | 214,800 | |
| 12/06/2024 | 50.95 | 50.95 | 49.95 | 50.09 | 198,356 | |
| 12/05/2024 | 50.02 | 51.42 | 50.02 | 50.95 | 333,478 | |
| 12/04/2024 | 49.29 | 49.84 | 49.22 | 49.80 | 226,405 | |
| 12/03/2024 | 50.01 | 50.01 | 49.31 | 49.42 | 268,491 | |
| 12/02/2024 | 50.16 | 50.16 | 49.67 | 49.82 | 213,514 | |
| 11/29/2024 | 50.27 | 50.57 | 50.00 | 50.44 | 258,763 | |
| 11/27/2024 | 50.17 | 50.46 | 50.17 | 50.27 | 296,698 | |
| 11/26/2024 | 49.67 | 50.07 | 49.25 | 50.00 | 181,002 | |
| 11/25/2024 | 49.95 | 50.36 | 49.68 | 49.72 | 188,231 | |
| 11/22/2024 | 49.20 | 49.69 | 49.20 | 49.60 | 189,723 | |
| 11/21/2024 | 49.01 | 49.51 | 48.78 | 49.23 | 174,015 | |
| 11/20/2024 | 48.71 | 48.90 | 48.28 | 48.85 | 185,552 | |
| 11/19/2024 | 48.49 | 48.90 | 48.00 | 48.60 | 221,231 | |
| 11/18/2024 | 48.69 | 49.13 | 48.41 | 48.93 | 244,402 | |
| 11/15/2024 | 48.04 | 48.75 | 47.96 | 48.55 | 255,445 | |
| 11/14/2024 | 47.97 | 48.26 | 47.52 | 47.95 | 262,690 | |
| 11/13/2024 | 47.71 | 48.20 | 47.51 | 47.86 | 216,560 | |
| 11/12/2024 | 47.97 | 48.25 | 47.78 | 47.90 | 233,972 | |
| 11/11/2024 | 49.18 | 49.38 | 47.88 | 47.97 | 345,935 | |
| 11/08/2024 | 48.53 | 49.01 | 48.43 | 48.88 | 213,749 | |
| 11/07/2024 | 48.70 | 48.78 | 48.11 | 48.28 | 231,343 | |
| 11/06/2024 | 48.88 | 49.09 | 48.05 | 48.70 | 385,023 | |
| 11/05/2024 | 46.15 | 47.09 | 46.08 | 47.03 | 297,609 | |
| 11/04/2024 | 47.05 | 47.56 | 45.77 | 46.39 | 409,227 | |
| 11/01/2024 | 47.37 | 47.93 | 47.07 | 47.08 | 343,822 | |
| 10/31/2024 | 47.85 | 48.29 | 47.43 | 47.48 | 244,003 | |
| 10/30/2024 | 48.23 | 48.69 | 47.93 | 48.04 | 210,281 | |
| 10/29/2024 | 48.48 | 48.74 | 47.99 | 48.04 | 178,945 | |
| 10/28/2024 | 48.39 | 49.02 | 48.30 | 48.66 | 181,836 | |
| 10/25/2024 | 49.31 | 49.31 | 48.06 | 48.14 | 316,077 | |
| 10/24/2024 | 49.11 | 49.32 | 48.93 | 49.09 | 210,754 | |
| 10/23/2024 | 48.94 | 49.48 | 48.55 | 49.19 | 348,495 | |
| 10/22/2024 | 49.15 | 49.23 | 48.27 | 49.04 | 341,198 | |
| 10/21/2024 | 50.20 | 50.38 | 49.16 | 49.35 | 197,020 |
About CNA Financial Stock history
CNA Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNA Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNA Financial stock prices may prove useful in developing a viable investing in CNA Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 313 M | 265.8 M | |
| Net Income Applicable To Common Shares | 1 B | 803 M |
CNA Financial Stock Technical Analysis
CNA Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
CNA Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CNA Financial's price direction in advance. Along with the technical and fundamental analysis of CNA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0118 | |||
| Jensen Alpha | 0.0042 | |||
| Total Risk Alpha | 0.0079 | |||
| Sortino Ratio | 0.0044 | |||
| Treynor Ratio | 0.0062 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CNA Stock analysis
When running CNA Financial's price analysis, check to measure CNA Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNA Financial is operating at the current time. Most of CNA Financial's value examination focuses on studying past and present price action to predict the probability of CNA Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CNA Financial's price. Additionally, you may evaluate how the addition of CNA Financial to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |