Cnx Resources Corp Stock Price History
| CNX Stock | USD 27.51 0.31 1.11% |
Below is the normalized historical share price chart for CNX Resources Corp extending back to April 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CNX Resources stands at 27.51, as last reported on the 30th of January, with the highest price reaching 29.21 and the lowest price hitting 27.28 during the day.
If you're considering investing in CNX Stock, it is important to understand the factors that can impact its price. CNX Resources Corp secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of volatility over the last 3 months. CNX Resources Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CNX Resources' mean deviation of 1.83, and Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
At this time, CNX Resources' Common Stock is fairly stable compared to the past year. Capital Stock is likely to rise to about 1.5 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.7 B in 2025. . At this time, CNX Resources' Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 22.72 in 2025, whereas Price To Sales Ratio is likely to drop 1.18 in 2025. CNX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of April 1999 | 200 Day MA 29.7291 | 50 Day MA 35.2994 | Beta 1.375 |
CNX |
Sharpe Ratio = -0.1211
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNX |
Estimated Market Risk
| 2.61 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CNX Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNX Resources by adding CNX Resources to a well-diversified portfolio.
Price Book 0.9745 | Enterprise Value Ebitda 4.9102 | Price Sales 3.0329 | Shares Float 130.7 M | Wall Street Target Price 30.1539 |
CNX Resources Stock Price History Chart
There are several ways to analyze CNX Stock price data. The simplest method is using a basic CNX candlestick price chart, which shows CNX Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 41.09 |
| Lowest Price | January 30, 2025 | 27.51 |
CNX Resources January 30, 2025 Stock Price Synopsis
Various analyses of CNX Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNX Stock. It can be used to describe the percentage change in the price of CNX Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNX Stock.| CNX Resources Accumulation Distribution | 366,567 | |
| CNX Resources Price Action Indicator | (0.89) | |
| CNX Resources Price Daily Balance Of Power | (0.16) | |
| CNX Resources Price Rate Of Daily Change | 0.99 |
CNX Resources January 30, 2025 Stock Price Analysis
CNX Stock Price History Data
The price series of CNX Resources for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 13.3 with a coefficient of variation of 10.72. The prices are distributed with arithmetic mean of 35.58. The median price for the last 90 days is 36.67. The company had 6:5 stock split on 29th of November 2017. CNX Resources Corp issued dividends on 2017-02-02.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 28.38 | 29.21 | 27.28 | 27.51 | 5,547,884 | |
| 01/29/2025 | 27.76 | 28.02 | 27.47 | 27.82 | 2,378,486 | |
| 01/28/2025 | 28.31 | 28.48 | 27.61 | 27.79 | 2,878,885 | |
| 01/27/2025 | 28.40 | 28.82 | 27.99 | 28.29 | 3,854,818 | |
| 01/24/2025 | 28.45 | 28.68 | 28.19 | 28.65 | 3,032,138 | |
| 01/23/2025 | 29.33 | 29.33 | 28.38 | 28.50 | 3,890,003 | |
| 01/22/2025 | 30.15 | 30.15 | 29.18 | 29.25 | 3,592,707 | |
| 01/21/2025 | 29.99 | 30.21 | 29.68 | 30.01 | 2,552,660 | |
| 01/17/2025 | 30.32 | 30.67 | 29.79 | 30.14 | 2,384,745 | |
| 01/16/2025 | 30.54 | 30.80 | 29.98 | 30.63 | 3,159,387 | |
| 01/15/2025 | 30.60 | 30.98 | 30.10 | 30.84 | 3,251,863 | |
| 01/14/2025 | 29.97 | 30.62 | 29.90 | 30.34 | 3,271,783 | |
| 01/13/2025 | 30.17 | 30.49 | 29.84 | 30.11 | 2,348,212 | |
| 01/10/2025 | 30.64 | 30.91 | 29.49 | 30.00 | 6,261,189 | |
| 01/08/2025 | 30.48 | 31.47 | 30.48 | 31.24 | 5,790,947 | |
| 01/07/2025 | 30.54 | 30.67 | 29.85 | 30.49 | 6,078,634 | |
| 01/06/2025 | 33.60 | 33.60 | 30.33 | 30.64 | 10,289,543 | |
| 01/03/2025 | 37.53 | 39.00 | 32.71 | 33.12 | 11,315,115 | |
| 01/02/2025 | 37.31 | 37.55 | 36.76 | 37.32 | 1,088,248 | |
| 12/31/2024 | 36.96 | 37.10 | 36.64 | 36.67 | 1,269,648 | |
| 12/30/2024 | 37.34 | 37.54 | 36.62 | 37.05 | 1,569,536 | |
| 12/27/2024 | 36.56 | 37.15 | 36.40 | 36.62 | 1,001,961 | |
| 12/26/2024 | 36.40 | 36.72 | 36.12 | 36.64 | 691,868 | |
| 12/24/2024 | 36.39 | 36.73 | 35.89 | 36.69 | 504,088 | |
| 12/23/2024 | 36.33 | 36.38 | 35.64 | 36.24 | 1,831,241 | |
| 12/20/2024 | 35.00 | 36.59 | 34.96 | 36.25 | 4,683,192 | |
| 12/19/2024 | 35.78 | 35.86 | 35.13 | 35.34 | 2,046,049 | |
| 12/18/2024 | 36.64 | 36.71 | 34.78 | 35.20 | 3,379,312 | |
| 12/17/2024 | 36.61 | 36.64 | 35.76 | 36.54 | 1,840,126 | |
| 12/16/2024 | 37.60 | 37.60 | 36.40 | 36.90 | 3,269,769 | |
| 12/13/2024 | 38.33 | 38.38 | 37.61 | 37.79 | 1,809,718 | |
| 12/12/2024 | 38.49 | 39.04 | 37.95 | 38.36 | 2,265,419 | |
| 12/11/2024 | 37.17 | 38.51 | 37.06 | 38.43 | 1,754,868 | |
| 12/10/2024 | 36.94 | 37.36 | 36.59 | 36.89 | 1,891,634 | |
| 12/09/2024 | 37.45 | 37.80 | 36.66 | 36.72 | 1,863,667 | |
| 12/06/2024 | 38.01 | 38.36 | 36.01 | 36.82 | 2,894,990 | |
| 12/05/2024 | 38.27 | 38.68 | 38.00 | 38.18 | 1,860,617 | |
| 12/04/2024 | 39.82 | 39.83 | 37.95 | 38.25 | 1,849,042 | |
| 12/03/2024 | 39.78 | 39.92 | 39.13 | 39.83 | 1,298,002 | |
| 12/02/2024 | 40.51 | 40.54 | 38.69 | 39.47 | 2,124,107 | |
| 11/29/2024 | 40.77 | 40.90 | 40.50 | 40.52 | 583,959 | |
| 11/27/2024 | 40.48 | 41.12 | 40.27 | 40.34 | 1,048,483 | |
| 11/26/2024 | 40.68 | 41.19 | 40.37 | 40.78 | 1,973,889 | |
| 11/25/2024 | 41.45 | 41.93 | 40.39 | 40.41 | 2,812,406 | |
| 11/22/2024 | 40.41 | 41.17 | 40.28 | 41.09 | 1,525,075 | |
| 11/21/2024 | 40.75 | 41.07 | 40.26 | 40.64 | 1,615,706 | |
| 11/20/2024 | 39.59 | 40.17 | 39.36 | 40.11 | 1,931,927 | |
| 11/19/2024 | 38.58 | 39.51 | 38.43 | 39.37 | 1,612,634 | |
| 11/18/2024 | 38.36 | 39.76 | 38.09 | 39.02 | 1,712,223 | |
| 11/15/2024 | 38.47 | 38.76 | 38.13 | 38.19 | 1,417,916 | |
| 11/14/2024 | 38.75 | 39.02 | 38.28 | 38.44 | 4,118,304 | |
| 11/13/2024 | 39.00 | 39.15 | 37.98 | 38.65 | 2,655,999 | |
| 11/12/2024 | 39.77 | 40.08 | 38.30 | 38.48 | 3,602,582 | |
| 11/11/2024 | 38.60 | 39.97 | 38.20 | 39.87 | 2,170,547 | |
| 11/08/2024 | 37.85 | 38.81 | 37.61 | 38.16 | 2,276,577 | |
| 11/07/2024 | 36.97 | 38.12 | 36.80 | 37.80 | 2,144,464 | |
| 11/06/2024 | 36.76 | 37.47 | 35.00 | 37.10 | 4,530,266 | |
| 11/05/2024 | 34.85 | 35.44 | 34.70 | 35.36 | 1,987,507 | |
| 11/04/2024 | 33.97 | 35.11 | 33.80 | 34.70 | 2,217,704 | |
| 11/01/2024 | 34.23 | 34.59 | 33.66 | 33.94 | 2,213,607 | |
| 10/31/2024 | 35.10 | 35.25 | 34.02 | 34.03 | 3,555,036 |
About CNX Resources Stock history
CNX Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNX Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNX Resources stock prices may prove useful in developing a viable investing in CNX Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 220.8 M | 216.7 M | |
| Net Loss | -127.9 M | -121.5 M |
CNX Resources Stock Technical Analysis
CNX Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
CNX Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CNX Resources' price direction in advance. Along with the technical and fundamental analysis of CNX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.59) | |||
| Treynor Ratio | (1.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CNX Stock Analysis
When running CNX Resources' price analysis, check to measure CNX Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CNX Resources is operating at the current time. Most of CNX Resources' value examination focuses on studying past and present price action to predict the probability of CNX Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CNX Resources' price. Additionally, you may evaluate how the addition of CNX Resources to your portfolios can decrease your overall portfolio volatility.