Comscore Stock Price History

SCOR Stock  USD 7.54  0.54  6.68%   
Below is the normalized historical share price chart for Comscore extending back to June 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Comscore stands at 7.54, as last reported on the 5th of February, with the highest price reaching 7.54 and the lowest price hitting 7.54 during the day.
IPO Date
27th of June 2007
200 Day MA
6.3757
50 Day MA
7.372
Beta
1.112
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in Comscore Stock, it is important to understand the factors that can impact its price. Currently, Comscore is somewhat reliable. Comscore secures Sharpe Ratio (or Efficiency) of 0.0305, which signifies that the company had a 0.0305 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Comscore, which you can use to evaluate the volatility of the firm. Please confirm Comscore's Mean Deviation of 2.58, risk adjusted performance of 0.0368, and Downside Deviation of 3.26 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Comscore's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 02/05/2026, Liabilities And Stockholders Equity is likely to grow to about 500.1 M, while Common Stock is likely to drop 5,462. . As of 02/05/2026, Price To Sales Ratio is likely to drop to 0.09. In addition to that, Price Earnings Ratio is likely to drop to -0.46. Comscore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0305

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskSCORHuge Risk
Negative Returns
Based on monthly moving average Comscore is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Comscore by adding it to a well-diversified portfolio.
Price Book
0.7254
Enterprise Value Ebitda
2.5046
Price Sales
0.1206
Shares Float
2.1 M
Wall Street Target Price
10

Comscore Stock Price History Chart

There are several ways to analyze Comscore Stock price data. The simplest method is using a basic Comscore candlestick price chart, which shows Comscore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20268.99
Lowest PriceNovember 20, 20256.12

Comscore February 5, 2026 Stock Price Synopsis

Various analyses of Comscore's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating Comscore Stock for educational purposes. It can be used to describe the percentage change in the price of Comscore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Comscore Stock.
Comscore Price Rate Of Daily Change 0.93 
Comscore Price Action Indicator(0.27)

Comscore February 5, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Comscore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Comscore intraday prices and daily technical indicators to check the level of noise trading in Comscore Stock and then apply it to test your longer-term investment strategies against Comscore.

Comscore Stock Price History Data

The price series of Comscore for the period between Fri, Nov 7, 2025 and Thu, Feb 5, 2026 has a statistical range of 2.87 with a coefficient of variation of 11.26. The price distribution for the period has arithmetic mean of 7.34. The median price for the last 90 days is 7.1. The company completed stock split (1:20) on 20th of December 2023.
OpenHighLowCloseVolume
02/05/2026
 8.08  7.54  7.54  7.54 
02/04/2026
 8.55  8.87  7.93  8.08  24,707 
02/03/2026
 8.55  8.63  8.32  8.63  30,058 
02/02/2026 8.53  8.90  8.53  8.57  30,588 
01/30/2026
 8.50  8.87  8.45  8.45  13,074 
01/29/2026 8.70  8.99  8.45  8.45  17,364 
01/28/2026
 8.67  8.99  8.67  8.72  18,512 
01/27/2026
 8.71  8.88  8.54  8.67  17,594 
01/26/2026
 9.07  9.07  8.55  8.71  32,072 
01/23/2026
 8.60  9.20  8.60  8.99  16,031 
01/22/2026 9.06  9.34  8.64  8.76  47,002 
01/21/2026
 8.57  9.07  8.53  8.76  30,133 
01/20/2026
 8.54  8.85  8.26  8.56  21,342 
01/16/2026 8.55  8.73  8.03  8.55  12,469 
01/15/2026
 8.44  8.63  8.25  8.62  20,802 
01/14/2026
 7.86  8.77  7.86  8.59  69,372 
01/13/2026 8.24  8.40  8.15  8.15  13,485 
01/12/2026
 8.33  8.38  7.72  8.24  17,593 
01/09/2026 7.98  8.44  7.63  8.23  211,028 
01/08/2026 7.19  8.61  7.18  7.96  118,821 
01/07/2026
 6.93  7.21  6.75  7.12  47,010 
01/06/2026 6.82  7.00  6.70  6.76  13,818 
01/05/2026
 6.70  6.70  6.51  6.51  4,622 
01/02/2026
 6.50  6.73  6.50  6.59  10,162 
12/31/2025
 6.73  6.73  6.50  6.50  22,163 
12/30/2025
 6.73  7.00  6.57  6.63  8,643 
12/29/2025
 6.63  6.77  6.63  6.75  1,697 
12/26/2025
 6.75  6.79  6.51  6.77  15,581 
12/24/2025
 6.81  6.86  6.73  6.86  2,604 
12/23/2025
 6.77  6.99  6.53  6.84  13,201 
12/22/2025
 7.10  7.20  6.81  6.81  12,949 
12/19/2025
 7.05  7.20  6.98  7.14  7,446 
12/18/2025 7.20  7.20  7.05  7.16  3,329 
12/17/2025
 7.00  7.20  6.96  7.18  6,762 
12/16/2025
 6.79  7.20  6.58  7.20  9,131 
12/15/2025
 6.58  7.16  6.55  7.10  12,989 
12/12/2025
 6.52  6.56  6.51  6.56  2,752 
12/11/2025
 6.58  6.68  6.58  6.66  3,459 
12/10/2025
 6.81  6.82  6.52  6.71  3,661 
12/09/2025
 6.90  7.15  6.60  6.72  5,764 
12/05/2025
 6.78  6.84  6.71  6.71  3,695 
12/03/2025
 6.60  7.08  6.44  7.08  13,338 
12/02/2025
 6.45  7.00  6.40  6.80  9,091 
12/01/2025
 6.85  7.10  6.55  6.78  5,145 
11/28/2025
 6.65  6.90  6.49  6.90  8,333 
11/26/2025
 6.85  6.90  6.65  6.71  2,798 
11/25/2025
 6.40  6.87  6.40  6.87  2,183 
11/24/2025
 6.43  6.55  6.12  6.46  2,629 
11/21/2025
 6.12  6.66  6.12  6.54  20,683 
11/20/2025
 6.50  6.62  6.10  6.12  11,823 
11/19/2025
 6.33  6.33  6.26  6.29  6,599 
11/18/2025
 6.47  6.47  6.31  6.40  6,215 
11/17/2025
 6.42  6.89  6.42  6.43  7,660 
11/14/2025 6.59  6.65  6.43  6.43  15,223 
11/13/2025
 7.04  7.26  6.59  6.59  5,230 
11/12/2025
 6.86  6.91  6.67  6.67  7,756 
11/11/2025 7.18  7.31  6.77  6.77  16,565 
11/10/2025
 7.88  7.89  7.23  7.23  9,875 
11/07/2025
 6.80  7.86  6.42  7.86  84,870 
11/06/2025
 6.93  7.00  6.47  6.90  25,234 
11/05/2025
 6.90  7.00  6.59  6.75  60,726 

About Comscore Stock history

Comscore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Comscore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Comscore will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Comscore stock prices may prove useful in developing a viable investing in Comscore
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.8 M6.1 M
Net Loss-73.9 M-77.6 M

Comscore Stock Technical Analysis

Comscore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Comscore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Comscore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Comscore Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Comscore's price direction in advance. Along with the technical and fundamental analysis of Comscore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Comscore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Comscore Stock Analysis

When running Comscore's price analysis, check to measure Comscore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Comscore is operating at the current time. Most of Comscore's value examination focuses on studying past and present price action to predict the probability of Comscore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Comscore's price. Additionally, you may evaluate how the addition of Comscore to your portfolios can decrease your overall portfolio volatility.