Core Laboratories Nv Stock Price History

CLB Stock  USD 21.28  0.16  0.76%   
Below is the normalized historical share price chart for Core Laboratories NV extending back to September 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Core Laboratories stands at 21.28, as last reported on the 25th of November, with the highest price reaching 21.77 and the lowest price hitting 21.09 during the day.
IPO Date
20th of September 1995
200 Day MA
18.4456
50 Day MA
19.2696
Beta
2.362
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Core Stock, it is important to understand the factors that can impact its price. Core Laboratories appears to be not too volatile, given 3 months investment horizon. Core Laboratories secures Sharpe Ratio (or Efficiency) of 0.0781, which signifies that the company had a 0.0781% return per unit of risk over the last 3 months. We have found thirty technical indicators for Core Laboratories NV, which you can use to evaluate the volatility of the firm. Please makes use of Core Laboratories' Mean Deviation of 2.24, risk adjusted performance of 0.0805, and Downside Deviation of 2.74 to double-check if our risk estimates are consistent with your expectations.
  
At present, Core Laboratories' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 839.3 K, whereas Total Stockholder Equity is forecasted to decline to about 131.8 M. . At present, Core Laboratories' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 37.57, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 17.66. Core Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCLB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Core Laboratories is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Laboratories by adding it to a well-diversified portfolio.
Price Book
3.9846
Enterprise Value Ebitda
15.8198
Price Sales
1.911
Shares Float
46.5 M
Dividend Share
0.04

Core Laboratories Stock Price History Chart

There are several ways to analyze Core Stock price data. The simplest method is using a basic Core candlestick price chart, which shows Core Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202421.61
Lowest PriceSeptember 11, 202416.51

Core Laboratories November 25, 2024 Stock Price Synopsis

Various analyses of Core Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Stock. It can be used to describe the percentage change in the price of Core Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Stock.
Core Laboratories Price Action Indicator(0.07)
Core Laboratories Price Daily Balance Of Power 0.24 
Core Laboratories Price Rate Of Daily Change 1.01 

Core Laboratories November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Core Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Core Laboratories intraday prices and daily technical indicators to check the level of noise trading in Core Stock and then apply it to test your longer-term investment strategies against Core.

Core Stock Price History Data

The price series of Core Laboratories for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.1 with a coefficient of variation of 5.95. The prices are distributed with arithmetic mean of 18.97. The median price for the last 90 days is 18.99. The company had 2:1 stock split on 9th of July 2010. Core Laboratories issued dividends on 2024-11-04.
OpenHighLowCloseVolume
11/25/2024
 21.16  21.77  21.09  21.28 
11/22/2024 21.16  21.77  21.09  21.28  266,044 
11/21/2024 20.76  21.58  20.69  21.12  329,339 
11/20/2024 19.79  20.42  19.64  20.31  176,093 
11/19/2024 19.41  19.83  19.38  19.80  157,005 
11/18/2024 19.88  20.00  19.53  19.54  129,507 
11/15/2024 20.08  20.22  19.36  19.53  293,695 
11/14/2024 20.22  20.40  19.77  19.95  277,390 
11/13/2024 20.99  20.99  20.10  20.13  350,597 
11/12/2024 21.47  21.57  20.86  20.95  232,053 
11/11/2024 20.64  21.65  20.57  21.21  387,402 
11/08/2024 20.75  21.06  20.41  20.76  274,758 
11/07/2024 21.42  21.42  20.52  20.87  397,998 
11/06/2024 20.42  21.83  20.42  21.61  543,387 
11/05/2024 19.45  19.67  19.23  19.54  268,305 
11/04/2024 18.88  19.49  18.88  19.31  224,641 
11/01/2024 19.11  19.34  18.74  18.89  260,108 
10/31/2024 19.04  19.39  18.89  18.89  216,225 
10/30/2024 19.57  19.57  19.23  19.27  197,672 
10/29/2024 19.13  19.59  18.91  19.49  422,762 
10/28/2024 18.75  19.25  18.66  19.17  239,649 
10/25/2024 18.99  19.67  18.99  19.42  285,303 
10/24/2024 17.83  18.95  17.29  18.93  684,770 
10/23/2024 17.01  17.37  16.95  17.07  590,245 
10/22/2024 18.61  18.62  17.08  17.24  468,482 
10/21/2024 18.90  18.97  18.46  18.62  270,015 
10/18/2024 18.36  18.66  18.08  18.64  321,665 
10/17/2024 18.50  18.52  17.93  18.39  274,109 
10/16/2024 18.41  18.92  18.36  18.78  298,261 
10/15/2024 18.25  18.58  18.05  18.11  312,074 
10/14/2024 18.87  19.16  18.68  18.99  267,800 
10/11/2024 19.05  19.53  19.01  19.30  421,800 
10/10/2024 19.09  19.27  18.76  19.07  280,644 
10/09/2024 18.87  19.34  18.64  19.04  342,934 
10/08/2024 19.79  19.79  18.97  19.19  360,436 
10/07/2024 19.90  20.47  19.80  20.09  248,939 
10/04/2024 19.87  19.92  19.51  19.81  156,797 
10/03/2024 19.07  19.80  18.81  19.62  358,077 
10/02/2024 19.53  19.53  18.92  19.06  206,028 
10/01/2024 18.29  19.32  18.29  19.20  302,291 
09/30/2024 18.18  18.79  18.14  18.52  272,445 
09/27/2024 18.14  18.52  18.04  18.26  295,332 
09/26/2024 18.11  18.26  17.65  17.84  292,210 
09/25/2024 19.07  19.09  18.56  18.66  277,215 
09/24/2024 19.49  19.61  18.97  19.20  237,416 
09/23/2024 18.64  19.17  18.50  19.17  231,557 
09/20/2024 18.62  18.84  18.45  18.57  861,059 
09/19/2024 18.87  18.87  18.21  18.58  280,080 
09/18/2024 18.08  19.19  18.02  18.29  485,485 
09/17/2024 17.62  18.56  17.62  18.35  357,712 
09/16/2024 17.28  17.50  16.88  17.50  266,493 
09/13/2024 16.88  17.31  16.76  16.99  313,201 
09/12/2024 16.71  16.89  16.38  16.66  391,549 
09/11/2024 16.96  16.96  16.49  16.51  430,764 
09/10/2024 17.32  17.32  16.49  16.86  285,529 
09/09/2024 17.45  17.68  16.90  17.27  328,886 
09/06/2024 18.01  18.16  17.34  17.68  270,526 
09/05/2024 18.73  18.73  18.00  18.03  251,452 
09/04/2024 18.93  19.00  18.33  18.49  454,659 
09/03/2024 19.21  19.36  18.52  18.77  412,988 
08/30/2024 19.38  19.62  19.22  19.55  283,758 

About Core Laboratories Stock history

Core Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Laboratories stock prices may prove useful in developing a viable investing in Core Laboratories
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.5 M40.8 M
Net Income Applicable To Common Shares22.4 M21.3 M

Core Laboratories Stock Technical Analysis

Core Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Core Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Core Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Core Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Core Laboratories' price direction in advance. Along with the technical and fundamental analysis of Core Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Core Stock analysis

When running Core Laboratories' price analysis, check to measure Core Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Core Laboratories is operating at the current time. Most of Core Laboratories' value examination focuses on studying past and present price action to predict the probability of Core Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Core Laboratories' price. Additionally, you may evaluate how the addition of Core Laboratories to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stocks Directory
Find actively traded stocks across global markets