Core Laboratories Nv Stock Price History

CLB Stock  USD 19.69  0.58  3.04%   
Below is the normalized historical share price chart for Core Laboratories NV extending back to September 21, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Core Laboratories stands at 19.69, as last reported on the 18th of January 2025, with the highest price reaching 19.81 and the lowest price hitting 19.20 during the day.
IPO Date
20th of September 1995
200 Day MA
19.0173
50 Day MA
19.322
Beta
2.362
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Core Stock, it is important to understand the factors that can impact its price. At this point, Core Laboratories is not too volatile. Core Laboratories secures Sharpe Ratio (or Efficiency) of 0.0445, which signifies that the company had a 0.0445% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Core Laboratories NV, which you can use to evaluate the volatility of the firm. Please confirm Core Laboratories' Mean Deviation of 2.25, downside deviation of 2.58, and Risk Adjusted Performance of 0.0346 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At present, Core Laboratories' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 839.3 K, whereas Total Stockholder Equity is forecasted to decline to about 131.8 M. . At present, Core Laboratories' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 37.57, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 17.66. Core Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0445

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCLBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Core Laboratories is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Laboratories by adding it to a well-diversified portfolio.
Price Book
3.5782
Enterprise Value Ebitda
14.4454
Price Sales
1.7682
Shares Float
46.5 M
Dividend Share
0.04

Core Laboratories Stock Price History Chart

There are several ways to analyze Core Stock price data. The simplest method is using a basic Core candlestick price chart, which shows Core Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202421.61
Lowest PriceDecember 27, 202416.74

Core Laboratories January 18, 2025 Stock Price Synopsis

Various analyses of Core Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Stock. It can be used to describe the percentage change in the price of Core Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Stock.
Core Laboratories Price Action Indicator 0.48 
Core Laboratories Price Daily Balance Of Power 0.95 
Core Laboratories Price Rate Of Daily Change 1.03 

Core Laboratories January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Core Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Core Laboratories intraday prices and daily technical indicators to check the level of noise trading in Core Stock and then apply it to test your longer-term investment strategies against Core.

Core Stock Price History Data

The price series of Core Laboratories for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 4.87 with a coefficient of variation of 6.51. The prices are distributed with arithmetic mean of 19.18. The median price for the last 90 days is 19.31. The company had 2:1 stock split on 9th of July 2010. Core Laboratories issued dividends on 2024-11-04.
OpenHighLowCloseVolume
01/18/2025
 19.25  19.81  19.20  19.69 
01/17/2025 19.25  19.81  19.20  19.69  265,941 
01/16/2025 19.25  19.42  18.87  19.11  164,777 
01/15/2025 18.71  19.37  18.52  19.34  224,622 
01/14/2025 18.37  18.65  18.16  18.59  180,022 
01/13/2025 18.14  18.61  18.08  18.38  348,117 
01/10/2025 18.51  18.91  17.81  18.00  219,820 
01/08/2025 18.22  18.32  17.99  18.20  160,227 
01/07/2025 18.64  18.93  18.33  18.51  256,539 
01/06/2025 18.70  19.15  18.42  18.56  272,183 
01/03/2025 18.39  18.80  18.11  18.75  292,136 
01/02/2025 17.56  18.54  17.32  18.26  437,040 
12/31/2024 17.13  17.56  16.83  17.31  224,371 
12/30/2024 16.77  17.35  16.61  17.07  292,139 
12/27/2024 16.97  17.29  16.71  16.74  274,161 
12/26/2024 16.87  17.13  16.58  17.07  211,835 
12/24/2024 16.87  16.99  16.53  16.92  102,476 
12/23/2024 16.84  17.24  16.59  16.84  340,506 
12/20/2024 17.38  17.78  16.74  16.85  1,101,233 
12/19/2024 18.63  18.63  17.58  17.63  363,457 
12/18/2024 19.24  19.51  17.82  18.21  526,127 
12/17/2024 18.77  19.23  18.36  19.14  346,141 
12/16/2024 19.25  19.58  18.79  18.96  376,645 
12/13/2024 19.75  19.75  19.28  19.44  264,157 
12/12/2024 20.13  20.17  19.71  19.74  222,590 
12/11/2024 19.73  20.60  19.45  20.27  304,013 
12/10/2024 19.55  20.00  19.14  19.56  235,517 
12/09/2024 19.69  20.16  19.35  19.39  204,759 
12/06/2024 19.68  19.71  18.96  19.38  241,975 
12/05/2024 20.26  20.43  19.85  19.86  160,665 
12/04/2024 20.80  20.80  19.89  20.17  273,438 
12/03/2024 21.02  21.02  20.37  20.78  287,721 
12/02/2024 20.57  21.20  20.20  21.01  269,058 
11/29/2024 20.78  20.82  20.31  20.35  121,593 
11/27/2024 20.79  21.00  20.33  20.41  198,880 
11/26/2024 20.76  20.92  20.20  20.55  364,437 
11/25/2024 21.40  21.50  20.63  20.84  369,640 
11/22/2024 21.16  21.77  21.09  21.28  266,044 
11/21/2024 20.76  21.58  20.69  21.12  329,339 
11/20/2024 19.79  20.42  19.64  20.31  176,093 
11/19/2024 19.41  19.83  19.38  19.80  157,005 
11/18/2024 19.88  20.00  19.53  19.54  129,507 
11/15/2024 20.08  20.22  19.36  19.53  293,695 
11/14/2024 20.22  20.40  19.77  19.95  277,390 
11/13/2024 20.99  20.99  20.10  20.13  350,597 
11/12/2024 21.47  21.57  20.86  20.95  232,053 
11/11/2024 20.64  21.65  20.57  21.21  387,402 
11/08/2024 20.75  21.06  20.41  20.76  274,758 
11/07/2024 21.42  21.42  20.52  20.87  397,998 
11/06/2024 20.42  21.83  20.42  21.61  543,387 
11/05/2024 19.45  19.67  19.23  19.54  268,305 
11/04/2024 18.88  19.49  18.88  19.31  224,641 
11/01/2024 19.11  19.34  18.74  18.89  260,108 
10/31/2024 19.04  19.39  18.89  18.89  216,225 
10/30/2024 19.57  19.57  19.23  19.27  197,672 
10/29/2024 19.13  19.59  18.91  19.49  422,762 
10/28/2024 18.75  19.25  18.66  19.17  239,649 
10/25/2024 18.99  19.67  18.99  19.42  285,303 
10/24/2024 17.83  18.95  17.29  18.93  684,770 
10/23/2024 17.01  17.37  16.95  17.07  590,245 
10/22/2024 18.61  18.62  17.08  17.24  468,482 

About Core Laboratories Stock history

Core Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Laboratories stock prices may prove useful in developing a viable investing in Core Laboratories
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.8 M40.8 M
Net Income Applicable To Common Shares22.4 M21.3 M

Core Laboratories Stock Technical Analysis

Core Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Core Laboratories technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Core Laboratories trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Core Laboratories Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Core Laboratories' price direction in advance. Along with the technical and fundamental analysis of Core Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Core Stock analysis

When running Core Laboratories' price analysis, check to measure Core Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Core Laboratories is operating at the current time. Most of Core Laboratories' value examination focuses on studying past and present price action to predict the probability of Core Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Core Laboratories' price. Additionally, you may evaluate how the addition of Core Laboratories to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Content Syndication
Quickly integrate customizable finance content to your own investment portal