Credicorp Stock Price History
| BAP Stock | USD 191.87 5.45 2.76% |
Below is the normalized historical share price chart for Credicorp extending back to October 25, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Credicorp stands at 191.87, as last reported on the 25th of November, with the highest price reaching 198.20 and the lowest price hitting 191.87 during the day.
If you're considering investing in Credicorp Stock, it is important to understand the factors that can impact its price. Credicorp appears to be very steady, given 3 months investment horizon. Credicorp secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Credicorp, which you can use to evaluate the volatility of the firm. Please makes use of Credicorp's risk adjusted performance of 0.1729, and Mean Deviation of 1.04 to double-check if our risk estimates are consistent with your expectations.
At this time, Credicorp's Total Stockholder Equity is relatively stable compared to the past year. As of 11/25/2024, Liabilities And Stockholders Equity is likely to grow to about 250.8 B, while Common Stock is likely to drop slightly above 1.1 B. . At this time, Credicorp's Price Fair Value is relatively stable compared to the past year. Credicorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 1995 | 200 Day MA 172.0381 | 50 Day MA 184.9884 | Beta 1.09 |
Credicorp |
Sharpe Ratio = 0.2082
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BAP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Credicorp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Credicorp by adding it to a well-diversified portfolio.
Price Book 1.8147 | Price Sales 0.903 | Shares Float 54 M | Dividend Share 35 | Wall Street Target Price 204.641 |
Credicorp Stock Price History Chart
There are several ways to analyze Credicorp Stock price data. The simplest method is using a basic Credicorp candlestick price chart, which shows Credicorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 21, 2024 | 198.65 |
| Lowest Price | September 6, 2024 | 168.22 |
Credicorp November 25, 2024 Stock Price Synopsis
Various analyses of Credicorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Credicorp Stock. It can be used to describe the percentage change in the price of Credicorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Credicorp Stock.| Credicorp Price Rate Of Daily Change | 0.97 | |
| Credicorp Price Action Indicator | (5.89) | |
| Credicorp Price Daily Balance Of Power | (0.86) | |
| Credicorp Accumulation Distribution | 10,987 |
Credicorp November 25, 2024 Stock Price Analysis
Credicorp Stock Price History Data
The price series of Credicorp for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 35.1 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 180.98. The median price for the last 90 days is 182.47. The company had 1039:1000 stock split on 16th of April 2014. Credicorp issued dividends on 2024-09-23.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 197.17 | 198.20 | 191.87 | 191.87 | 344,011 | |
| 11/22/2024 | 198.00 | 200.00 | 196.24 | 197.32 | 316,993 | |
| 11/21/2024 | 193.27 | 200.00 | 193.11 | 198.65 | 362,261 | |
| 11/20/2024 | 193.45 | 193.45 | 190.81 | 192.84 | 260,422 | |
| 11/19/2024 | 191.32 | 195.41 | 191.32 | 193.48 | 133,207 | |
| 11/18/2024 | 191.63 | 196.00 | 190.76 | 193.15 | 293,193 | |
| 11/15/2024 | 189.00 | 192.34 | 186.51 | 192.34 | 189,765 | |
| 11/14/2024 | 186.25 | 188.71 | 184.43 | 188.56 | 198,507 | |
| 11/13/2024 | 186.89 | 189.22 | 182.34 | 187.02 | 241,956 | |
| 11/12/2024 | 187.36 | 189.01 | 185.16 | 187.49 | 161,924 | |
| 11/11/2024 | 185.00 | 186.97 | 184.46 | 185.50 | 140,450 | |
| 11/08/2024 | 179.78 | 185.30 | 175.80 | 185.00 | 279,806 | |
| 11/07/2024 | 183.23 | 184.98 | 181.11 | 182.40 | 219,682 | |
| 11/06/2024 | 185.89 | 186.25 | 180.87 | 183.47 | 307,007 | |
| 11/05/2024 | 181.11 | 182.42 | 180.58 | 181.79 | 123,063 | |
| 11/04/2024 | 182.66 | 183.48 | 181.01 | 181.52 | 188,125 | |
| 11/01/2024 | 183.80 | 185.00 | 181.76 | 181.76 | 224,716 | |
| 10/31/2024 | 185.81 | 185.85 | 183.11 | 184.13 | 254,260 | |
| 10/30/2024 | 187.55 | 189.78 | 185.61 | 187.29 | 181,294 | |
| 10/29/2024 | 191.53 | 192.31 | 187.46 | 187.65 | 202,892 | |
| 10/28/2024 | 189.54 | 193.25 | 188.46 | 191.89 | 193,405 | |
| 10/25/2024 | 188.44 | 190.25 | 187.19 | 189.33 | 149,605 | |
| 10/24/2024 | 188.91 | 189.33 | 187.53 | 188.72 | 113,048 | |
| 10/23/2024 | 187.49 | 191.58 | 186.98 | 188.62 | 137,708 | |
| 10/22/2024 | 186.50 | 189.17 | 185.47 | 188.23 | 135,230 | |
| 10/21/2024 | 189.45 | 189.45 | 186.10 | 187.85 | 166,279 | |
| 10/18/2024 | 187.79 | 190.72 | 186.34 | 190.60 | 279,746 | |
| 10/17/2024 | 185.43 | 189.66 | 185.36 | 186.61 | 148,179 | |
| 10/16/2024 | 183.40 | 189.59 | 182.22 | 185.62 | 359,275 | |
| 10/15/2024 | 185.02 | 185.84 | 182.35 | 182.54 | 198,656 | |
| 10/14/2024 | 187.20 | 187.65 | 185.49 | 185.49 | 123,318 | |
| 10/11/2024 | 184.86 | 187.70 | 184.50 | 186.73 | 253,022 | |
| 10/10/2024 | 181.58 | 185.38 | 180.64 | 185.18 | 153,662 | |
| 10/09/2024 | 181.42 | 183.59 | 180.27 | 181.74 | 108,675 | |
| 10/08/2024 | 182.57 | 184.46 | 182.57 | 183.28 | 390,103 | |
| 10/07/2024 | 184.02 | 184.74 | 181.13 | 182.47 | 129,474 | |
| 10/04/2024 | 183.32 | 184.49 | 181.45 | 184.02 | 291,412 | |
| 10/03/2024 | 179.56 | 182.62 | 178.15 | 181.67 | 319,384 | |
| 10/02/2024 | 184.32 | 184.32 | 180.05 | 180.80 | 190,781 | |
| 10/01/2024 | 180.70 | 183.12 | 178.44 | 182.90 | 253,719 | |
| 09/30/2024 | 184.07 | 184.80 | 180.22 | 180.97 | 297,299 | |
| 09/27/2024 | 180.51 | 186.36 | 180.51 | 185.00 | 341,530 | |
| 09/26/2024 | 176.72 | 181.50 | 174.41 | 179.74 | 301,363 | |
| 09/25/2024 | 178.10 | 178.10 | 174.82 | 175.14 | 199,683 | |
| 09/24/2024 | 178.00 | 179.25 | 175.97 | 177.85 | 202,230 | |
| 09/23/2024 | 176.08 | 177.04 | 173.36 | 175.70 | 124,444 | |
| 09/20/2024 | 176.63 | 178.79 | 172.66 | 176.50 | 436,998 | |
| 09/19/2024 | 179.80 | 179.87 | 176.34 | 177.18 | 193,388 | |
| 09/18/2024 | 172.53 | 178.51 | 172.36 | 177.50 | 247,462 | |
| 09/17/2024 | 172.20 | 175.17 | 170.82 | 172.40 | 132,642 | |
| 09/16/2024 | 173.64 | 173.64 | 171.01 | 171.41 | 196,916 | |
| 09/13/2024 | 173.59 | 174.27 | 171.84 | 172.74 | 132,584 | |
| 09/12/2024 | 170.40 | 174.22 | 169.99 | 171.91 | 169,994 | |
| 09/11/2024 | 169.23 | 171.42 | 166.99 | 170.42 | 224,626 | |
| 09/10/2024 | 171.21 | 173.27 | 166.27 | 169.21 | 259,457 | |
| 09/09/2024 | 169.94 | 171.86 | 169.59 | 170.71 | 142,574 | |
| 09/06/2024 | 168.62 | 169.56 | 166.88 | 168.22 | 372,098 | |
| 09/05/2024 | 168.89 | 171.04 | 167.95 | 169.43 | 205,131 | |
| 09/04/2024 | 169.40 | 169.70 | 166.23 | 168.31 | 268,274 | |
| 09/03/2024 | 174.28 | 174.28 | 168.12 | 169.40 | 195,654 | |
| 08/30/2024 | 171.92 | 175.57 | 171.92 | 175.47 | 378,692 |
About Credicorp Stock history
Credicorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Credicorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Credicorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Credicorp stock prices may prove useful in developing a viable investing in Credicorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 79.7 M | 64.3 M | |
| Net Income Applicable To Common Shares | 5.3 B | 5.6 B |
Credicorp Stock Technical Analysis
Credicorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Credicorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Credicorp's price direction in advance. Along with the technical and fundamental analysis of Credicorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Credicorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1729 | |||
| Jensen Alpha | 0.2122 | |||
| Total Risk Alpha | 0.0734 | |||
| Sortino Ratio | 0.1312 | |||
| Treynor Ratio | 0.4799 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Credicorp Stock Analysis
When running Credicorp's price analysis, check to measure Credicorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Credicorp is operating at the current time. Most of Credicorp's value examination focuses on studying past and present price action to predict the probability of Credicorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Credicorp's price. Additionally, you may evaluate how the addition of Credicorp to your portfolios can decrease your overall portfolio volatility.