Crocs Inc Stock Price History
| CROX Stock | USD 106.08 4.27 4.19% |
Below is the normalized historical share price chart for Crocs Inc extending back to February 08, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crocs stands at 106.08, as last reported on the 24th of November, with the highest price reaching 107.73 and the lowest price hitting 103.75 during the day.
If you're considering investing in Crocs Stock, it is important to understand the factors that can impact its price. Crocs Inc secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Crocs Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crocs' Standard Deviation of 3.17, risk adjusted performance of (0.09), and Mean Deviation of 1.99 to double-check the risk estimate we provide.
At this time, Crocs' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 4.9 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 61.4 M in 2024. . At this time, Crocs' Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 6.47 in 2024, whereas Price To Sales Ratio is likely to drop 1.37 in 2024. Crocs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of February 2006 | 200 Day MA 132.6193 | 50 Day MA 125.1142 | Beta 2.017 |
Crocs |
Sharpe Ratio = -0.1179
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CROX |
Estimated Market Risk
| 3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crocs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crocs by adding Crocs to a well-diversified portfolio.
Price Book 3.5839 | Enterprise Value Ebitda 7.0818 | Price Sales 1.5182 | Shares Float 56.3 M | Wall Street Target Price 135.5086 |
Crocs Stock Price History Chart
There are several ways to analyze Crocs Stock price data. The simplest method is using a basic Crocs candlestick price chart, which shows Crocs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 147.4 |
| Lowest Price | November 18, 2024 | 96.51 |
Crocs November 24, 2024 Stock Price Synopsis
Various analyses of Crocs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crocs Stock. It can be used to describe the percentage change in the price of Crocs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crocs Stock.| Crocs Price Daily Balance Of Power | 1.07 | |
| Crocs Price Action Indicator | 2.47 | |
| Crocs Price Rate Of Daily Change | 1.04 |
Crocs November 24, 2024 Stock Price Analysis
Crocs Stock Price History Data
The price series of Crocs for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 50.89 with a coefficient of variation of 13.17. The prices are distributed with arithmetic mean of 127.88. The median price for the last 90 days is 136.09. The company had 2:1 stock split on 15th of June 2007.| Open | High | Low | Close | Volume | ||
11/24/2024 | 103.80 | 107.73 | 103.75 | 106.08 | ||
| 11/22/2024 | 103.80 | 107.73 | 103.75 | 106.08 | 1,921,422 | |
| 11/21/2024 | 98.98 | 102.40 | 97.29 | 101.81 | 1,478,847 | |
| 11/20/2024 | 97.31 | 99.63 | 97.12 | 98.59 | 1,202,114 | |
| 11/19/2024 | 95.32 | 99.50 | 95.05 | 97.98 | 1,487,373 | |
| 11/18/2024 | 97.43 | 98.26 | 95.79 | 96.51 | 1,258,184 | |
| 11/15/2024 | 100.72 | 100.96 | 97.43 | 97.78 | 1,373,179 | |
| 11/14/2024 | 99.65 | 101.70 | 98.68 | 99.86 | 1,808,547 | |
| 11/13/2024 | 100.75 | 102.60 | 98.59 | 98.96 | 1,730,707 | |
| 11/12/2024 | 103.12 | 103.90 | 101.30 | 101.98 | 1,191,348 | |
| 11/11/2024 | 102.26 | 104.28 | 101.90 | 102.85 | 1,451,994 | |
| 11/08/2024 | 101.57 | 101.99 | 99.53 | 101.30 | 1,836,042 | |
| 11/07/2024 | 102.50 | 105.14 | 101.50 | 101.86 | 1,792,658 | |
| 11/06/2024 | 106.48 | 107.80 | 101.14 | 102.74 | 2,381,340 | |
| 11/05/2024 | 106.01 | 106.72 | 104.67 | 105.22 | 1,614,838 | |
| 11/04/2024 | 105.29 | 108.25 | 105.13 | 106.29 | 1,253,217 | |
| 11/01/2024 | 108.00 | 108.71 | 105.70 | 106.21 | 1,879,216 | |
| 10/31/2024 | 109.56 | 110.89 | 106.48 | 107.82 | 2,364,342 | |
| 10/30/2024 | 110.15 | 113.20 | 108.72 | 109.00 | 3,538,375 | |
| 10/29/2024 | 113.75 | 117.76 | 111.16 | 111.58 | 9,243,049 | |
| 10/28/2024 | 135.44 | 139.96 | 135.35 | 138.05 | 2,275,326 | |
| 10/25/2024 | 134.00 | 137.00 | 132.78 | 133.75 | 1,487,751 | |
| 10/24/2024 | 132.95 | 132.95 | 129.69 | 129.99 | 818,361 | |
| 10/23/2024 | 132.57 | 134.85 | 130.35 | 131.29 | 769,808 | |
| 10/22/2024 | 137.03 | 137.10 | 132.29 | 132.35 | 1,217,125 | |
| 10/21/2024 | 138.66 | 139.04 | 136.45 | 138.23 | 868,133 | |
| 10/18/2024 | 137.92 | 139.47 | 137.04 | 139.40 | 894,938 | |
| 10/17/2024 | 139.29 | 139.29 | 135.27 | 136.09 | 899,903 | |
| 10/16/2024 | 141.07 | 141.50 | 135.77 | 137.54 | 1,164,168 | |
| 10/15/2024 | 139.30 | 144.23 | 138.72 | 140.45 | 910,059 | |
| 10/14/2024 | 139.65 | 141.29 | 137.05 | 139.43 | 1,132,385 | |
| 10/11/2024 | 136.73 | 139.75 | 136.23 | 139.55 | 624,259 | |
| 10/10/2024 | 134.78 | 136.96 | 133.84 | 136.74 | 830,553 | |
| 10/09/2024 | 137.24 | 138.34 | 134.90 | 135.11 | 684,465 | |
| 10/08/2024 | 135.74 | 137.25 | 134.63 | 135.61 | 755,606 | |
| 10/07/2024 | 141.51 | 141.51 | 134.51 | 136.54 | 931,481 | |
| 10/04/2024 | 140.86 | 142.74 | 140.28 | 141.93 | 813,629 | |
| 10/03/2024 | 138.92 | 140.97 | 136.19 | 137.99 | 830,099 | |
| 10/02/2024 | 139.27 | 142.46 | 138.51 | 140.80 | 933,954 | |
| 10/01/2024 | 144.10 | 144.44 | 139.42 | 141.63 | 877,000 | |
| 09/30/2024 | 144.09 | 145.26 | 141.84 | 144.81 | 835,736 | |
| 09/27/2024 | 148.01 | 148.25 | 143.90 | 144.31 | 975,882 | |
| 09/26/2024 | 147.50 | 151.13 | 145.42 | 147.40 | 1,159,644 | |
| 09/25/2024 | 145.36 | 146.45 | 141.81 | 143.04 | 891,638 | |
| 09/24/2024 | 145.00 | 147.11 | 143.93 | 144.83 | 1,105,222 | |
| 09/23/2024 | 140.50 | 144.09 | 137.94 | 143.75 | 1,084,668 | |
| 09/20/2024 | 138.16 | 140.34 | 137.64 | 139.05 | 1,491,859 | |
| 09/19/2024 | 142.95 | 144.32 | 134.45 | 137.92 | 1,257,199 | |
| 09/18/2024 | 138.53 | 143.00 | 138.30 | 139.81 | 854,296 | |
| 09/17/2024 | 135.80 | 139.79 | 135.80 | 138.43 | 1,118,892 | |
| 09/16/2024 | 129.08 | 136.87 | 129.08 | 135.47 | 1,462,396 | |
| 09/13/2024 | 128.60 | 131.08 | 128.56 | 128.77 | 825,802 | |
| 09/12/2024 | 128.14 | 128.87 | 126.54 | 127.73 | 736,219 | |
| 09/11/2024 | 125.37 | 128.83 | 123.20 | 128.14 | 911,429 | |
| 09/10/2024 | 126.70 | 129.18 | 124.85 | 125.43 | 1,091,218 | |
| 09/09/2024 | 131.01 | 131.97 | 125.52 | 125.73 | 1,180,112 | |
| 09/06/2024 | 135.42 | 136.37 | 129.70 | 129.82 | 999,973 | |
| 09/05/2024 | 138.73 | 138.73 | 135.17 | 135.62 | 666,738 | |
| 09/04/2024 | 138.39 | 140.71 | 138.11 | 138.92 | 743,258 | |
| 09/03/2024 | 145.28 | 145.70 | 139.13 | 139.92 | 912,456 | |
| 08/30/2024 | 146.98 | 146.98 | 143.05 | 146.17 | 601,931 |
About Crocs Stock history
Crocs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crocs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crocs Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crocs stock prices may prove useful in developing a viable investing in Crocs
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 62 M | 61.4 M | |
| Net Income Applicable To Common Shares | 621.2 M | 652.2 M |
Crocs Quarterly Net Working Capital |
|
Crocs Stock Technical Analysis
Crocs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Crocs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crocs' price direction in advance. Along with the technical and fundamental analysis of Crocs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crocs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.51) | |||
| Total Risk Alpha | (0.90) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Crocs Stock Analysis
When running Crocs' price analysis, check to measure Crocs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crocs is operating at the current time. Most of Crocs' value examination focuses on studying past and present price action to predict the probability of Crocs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crocs' price. Additionally, you may evaluate how the addition of Crocs to your portfolios can decrease your overall portfolio volatility.