Crown Castle Stock Price History

CCI Stock  USD 104.50  0.13  0.12%   
Below is the normalized historical share price chart for Crown Castle extending back to August 18, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crown Castle stands at 104.50, as last reported on the 22nd of November, with the highest price reaching 105.01 and the lowest price hitting 103.38 during the day.
IPO Date
14th of August 1998
200 Day MA
105.8016
50 Day MA
111.1542
Beta
0.875
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Crown Stock, it is important to understand the factors that can impact its price. Crown Castle secures Sharpe Ratio (or Efficiency) of -0.0648, which signifies that the company had a -0.0648% return per unit of risk over the last 3 months. Crown Castle exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crown Castle's Risk Adjusted Performance of (0.02), standard deviation of 1.44, and Mean Deviation of 1.11 to double-check the risk estimate we provide.
  
As of now, Crown Castle's Stock Based Compensation is increasing as compared to previous years. . As of now, Crown Castle's Price Fair Value is increasing as compared to previous years. Crown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0648

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCCI

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crown Castle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crown Castle by adding Crown Castle to a well-diversified portfolio.
Price Book
8.573
Enterprise Value Ebitda
19.3097
Price Sales
6.8799
Shares Float
432.5 M
Dividend Share
6.26

Crown Castle Stock Price History Chart

There are several ways to analyze Crown Stock price data. The simplest method is using a basic Crown candlestick price chart, which shows Crown Castle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024120.25
Lowest PriceNovember 12, 2024102.25

Crown Castle November 22, 2024 Stock Price Synopsis

Various analyses of Crown Castle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crown Stock. It can be used to describe the percentage change in the price of Crown Castle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crown Stock.
Crown Castle Price Rate Of Daily Change 1.00 
Crown Castle Price Daily Balance Of Power 0.08 
Crown Castle Accumulation Distribution 22,601 
Crown Castle Price Action Indicator 0.37 

Crown Castle November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crown Castle intraday prices and daily technical indicators to check the level of noise trading in Crown Stock and then apply it to test your longer-term investment strategies against Crown.

Crown Stock Price History Data

The price series of Crown Castle for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 18.0 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 111.4. The median price for the last 90 days is 111.48. The company issued dividends on 2024-12-13.
OpenHighLowCloseVolume
11/21/2024 104.37  105.01  103.38  104.50  1,456,019 
11/20/2024 104.20  104.82  103.69  104.37  6,769,090 
11/19/2024 104.48  105.27  103.48  104.47  2,254,663 
11/18/2024 103.00  104.77  102.92  104.59  1,580,612 
11/15/2024 102.80  104.16  102.71  103.80  2,293,370 
11/14/2024 102.32  103.92  101.89  102.92  2,404,198 
11/13/2024 103.51  104.16  102.06  102.76  2,316,678 
11/12/2024 103.27  103.62  101.52  102.25  1,928,970 
11/11/2024 104.60  106.12  103.91  104.10  1,576,685 
11/08/2024 104.96  106.20  104.35  105.85  1,606,694 
11/07/2024 104.12  105.18  103.41  104.21  2,634,831 
11/06/2024 106.14  107.02  102.07  103.47  3,666,168 
11/05/2024 107.47  109.07  107.11  108.70  2,142,236 
11/04/2024 107.49  108.44  107.05  108.36  1,975,557 
11/01/2024 108.04  108.40  106.42  106.58  1,815,673 
10/31/2024 106.95  108.97  106.75  107.49  1,702,728 
10/30/2024 107.00  108.75  107.00  107.81  2,234,305 
10/29/2024 107.77  108.85  106.15  106.61  1,974,275 
10/28/2024 109.82  110.45  108.98  109.05  1,727,187 
10/25/2024 111.70  112.11  108.88  108.91  1,873,661 
10/24/2024 110.80  111.98  110.80  111.45  2,608,844 
10/23/2024 110.00  110.71  109.33  110.68  3,753,573 
10/22/2024 109.22  110.30  108.73  109.77  3,016,505 
10/21/2024 112.20  113.13  109.96  110.19  2,111,279 
10/18/2024 111.91  113.03  110.60  112.38  2,336,238 
10/17/2024 112.00  112.93  110.54  111.75  3,863,005 
10/16/2024 114.42  115.89  114.26  115.68  2,110,578 
10/15/2024 113.13  115.33  112.85  114.30  2,866,000 
10/14/2024 110.45  112.43  110.14  112.03  1,276,042 
10/11/2024 110.57  111.00  109.73  110.81  1,243,239 
10/10/2024 110.06  112.04  109.67  109.94  2,047,422 
10/09/2024 111.41  111.85  110.55  111.47  2,749,664 
10/08/2024 111.68  112.27  110.79  112.10  2,073,217 
10/07/2024 110.57  111.58  110.06  111.20  2,350,945 
10/04/2024 112.03  112.03  110.46  111.48  3,314,646 
10/03/2024 115.64  115.64  113.15  114.29  2,655,465 
10/02/2024 117.98  119.56  113.80  115.78  5,299,808 
10/01/2024 119.20  119.35  117.50  119.11  1,421,306 
09/30/2024 117.00  118.80  116.27  118.63  2,340,202 
09/27/2024 115.86  117.39  115.68  116.61  2,269,811 
09/26/2024 116.54  116.82  114.48  114.78  3,574,742 
09/25/2024 117.38  117.87  116.22  116.75  1,777,624 
09/24/2024 116.18  117.99  116.00  117.38  1,441,777 
09/23/2024 116.00  116.93  115.18  116.86  2,874,746 
09/20/2024 114.44  115.70  114.22  115.33  4,667,694 
09/19/2024 117.23  118.21  114.37  115.17  2,387,940 
09/18/2024 119.62  119.65  117.50  117.78  2,236,580 
09/17/2024 120.00  120.58  119.09  119.54  1,384,273 
09/16/2024 119.39  120.92  118.96  120.25  1,433,968 
09/13/2024 117.88  119.07  116.91  118.85  1,703,497 
09/12/2024 118.42  118.67  116.06  117.51  2,210,212 
09/11/2024 117.34  118.73  115.76  118.56  2,582,361 
09/10/2024 116.46  118.53  116.11  118.36  3,262,567 
09/09/2024 114.36  116.26  113.99  116.00  3,438,653 
09/06/2024 112.43  114.91  112.25  114.59  3,016,398 
09/05/2024 113.26  113.26  111.64  112.37  2,057,132 
09/04/2024 112.38  113.53  111.33  112.33  1,992,384 
09/03/2024 110.26  112.82  109.58  111.86  3,110,150 
08/30/2024 110.56  111.35  109.77  110.55  3,511,077 
08/29/2024 111.36  111.36  109.16  110.21  1,818,070 
08/28/2024 112.00  112.80  111.45  112.00  1,549,712 

About Crown Castle Stock history

Crown Castle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crown Castle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crown Castle stock prices may prove useful in developing a viable investing in Crown Castle
Last ReportedProjected for Next Year
Common Stock Shares Outstanding499.1 M310.4 M
Net Income Applicable To Common Shares1.9 BB

Crown Castle Stock Technical Analysis

Crown Castle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crown Castle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crown Castle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Crown Castle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crown Castle's price direction in advance. Along with the technical and fundamental analysis of Crown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Crown Stock analysis

When running Crown Castle's price analysis, check to measure Crown Castle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crown Castle is operating at the current time. Most of Crown Castle's value examination focuses on studying past and present price action to predict the probability of Crown Castle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crown Castle's price. Additionally, you may evaluate how the addition of Crown Castle to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Correlations
Find global opportunities by holding instruments from different markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Commodity Directory
Find actively traded commodities issued by global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format