Crown Castle Stock Price History
CCI Stock | USD 104.50 0.13 0.12% |
Below is the normalized historical share price chart for Crown Castle extending back to August 18, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crown Castle stands at 104.50, as last reported on the 22nd of November, with the highest price reaching 105.01 and the lowest price hitting 103.38 during the day.
If you're considering investing in Crown Stock, it is important to understand the factors that can impact its price. Crown Castle secures Sharpe Ratio (or Efficiency) of -0.0648, which signifies that the company had a -0.0648% return per unit of risk over the last 3 months. Crown Castle exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crown Castle's Risk Adjusted Performance of (0.02), standard deviation of 1.44, and Mean Deviation of 1.11 to double-check the risk estimate we provide.
As of now, Crown Castle's Stock Based Compensation is increasing as compared to previous years. . As of now, Crown Castle's Price Fair Value is increasing as compared to previous years. Crown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of August 1998 | 200 Day MA 105.8016 | 50 Day MA 111.1542 | Beta 0.875 |
Crown |
Sharpe Ratio = -0.0648
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CCI |
Estimated Market Risk
1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crown Castle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crown Castle by adding Crown Castle to a well-diversified portfolio.
Price Book 8.573 | Enterprise Value Ebitda 19.3097 | Price Sales 6.8799 | Shares Float 432.5 M | Dividend Share 6.26 |
Crown Castle Stock Price History Chart
There are several ways to analyze Crown Stock price data. The simplest method is using a basic Crown candlestick price chart, which shows Crown Castle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 120.25 |
Lowest Price | November 12, 2024 | 102.25 |
Crown Castle November 22, 2024 Stock Price Synopsis
Various analyses of Crown Castle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crown Stock. It can be used to describe the percentage change in the price of Crown Castle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crown Stock.Crown Castle Price Rate Of Daily Change | 1.00 | |
Crown Castle Price Daily Balance Of Power | 0.08 | |
Crown Castle Accumulation Distribution | 22,601 | |
Crown Castle Price Action Indicator | 0.37 |
Crown Castle November 22, 2024 Stock Price Analysis
Crown Stock Price History Data
The price series of Crown Castle for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 18.0 with a coefficient of variation of 4.33. The prices are distributed with arithmetic mean of 111.4. The median price for the last 90 days is 111.48. The company issued dividends on 2024-12-13.Open | High | Low | Close | Volume | ||
11/21/2024 | 104.37 | 105.01 | 103.38 | 104.50 | 1,456,019 | |
11/20/2024 | 104.20 | 104.82 | 103.69 | 104.37 | 6,769,090 | |
11/19/2024 | 104.48 | 105.27 | 103.48 | 104.47 | 2,254,663 | |
11/18/2024 | 103.00 | 104.77 | 102.92 | 104.59 | 1,580,612 | |
11/15/2024 | 102.80 | 104.16 | 102.71 | 103.80 | 2,293,370 | |
11/14/2024 | 102.32 | 103.92 | 101.89 | 102.92 | 2,404,198 | |
11/13/2024 | 103.51 | 104.16 | 102.06 | 102.76 | 2,316,678 | |
11/12/2024 | 103.27 | 103.62 | 101.52 | 102.25 | 1,928,970 | |
11/11/2024 | 104.60 | 106.12 | 103.91 | 104.10 | 1,576,685 | |
11/08/2024 | 104.96 | 106.20 | 104.35 | 105.85 | 1,606,694 | |
11/07/2024 | 104.12 | 105.18 | 103.41 | 104.21 | 2,634,831 | |
11/06/2024 | 106.14 | 107.02 | 102.07 | 103.47 | 3,666,168 | |
11/05/2024 | 107.47 | 109.07 | 107.11 | 108.70 | 2,142,236 | |
11/04/2024 | 107.49 | 108.44 | 107.05 | 108.36 | 1,975,557 | |
11/01/2024 | 108.04 | 108.40 | 106.42 | 106.58 | 1,815,673 | |
10/31/2024 | 106.95 | 108.97 | 106.75 | 107.49 | 1,702,728 | |
10/30/2024 | 107.00 | 108.75 | 107.00 | 107.81 | 2,234,305 | |
10/29/2024 | 107.77 | 108.85 | 106.15 | 106.61 | 1,974,275 | |
10/28/2024 | 109.82 | 110.45 | 108.98 | 109.05 | 1,727,187 | |
10/25/2024 | 111.70 | 112.11 | 108.88 | 108.91 | 1,873,661 | |
10/24/2024 | 110.80 | 111.98 | 110.80 | 111.45 | 2,608,844 | |
10/23/2024 | 110.00 | 110.71 | 109.33 | 110.68 | 3,753,573 | |
10/22/2024 | 109.22 | 110.30 | 108.73 | 109.77 | 3,016,505 | |
10/21/2024 | 112.20 | 113.13 | 109.96 | 110.19 | 2,111,279 | |
10/18/2024 | 111.91 | 113.03 | 110.60 | 112.38 | 2,336,238 | |
10/17/2024 | 112.00 | 112.93 | 110.54 | 111.75 | 3,863,005 | |
10/16/2024 | 114.42 | 115.89 | 114.26 | 115.68 | 2,110,578 | |
10/15/2024 | 113.13 | 115.33 | 112.85 | 114.30 | 2,866,000 | |
10/14/2024 | 110.45 | 112.43 | 110.14 | 112.03 | 1,276,042 | |
10/11/2024 | 110.57 | 111.00 | 109.73 | 110.81 | 1,243,239 | |
10/10/2024 | 110.06 | 112.04 | 109.67 | 109.94 | 2,047,422 | |
10/09/2024 | 111.41 | 111.85 | 110.55 | 111.47 | 2,749,664 | |
10/08/2024 | 111.68 | 112.27 | 110.79 | 112.10 | 2,073,217 | |
10/07/2024 | 110.57 | 111.58 | 110.06 | 111.20 | 2,350,945 | |
10/04/2024 | 112.03 | 112.03 | 110.46 | 111.48 | 3,314,646 | |
10/03/2024 | 115.64 | 115.64 | 113.15 | 114.29 | 2,655,465 | |
10/02/2024 | 117.98 | 119.56 | 113.80 | 115.78 | 5,299,808 | |
10/01/2024 | 119.20 | 119.35 | 117.50 | 119.11 | 1,421,306 | |
09/30/2024 | 117.00 | 118.80 | 116.27 | 118.63 | 2,340,202 | |
09/27/2024 | 115.86 | 117.39 | 115.68 | 116.61 | 2,269,811 | |
09/26/2024 | 116.54 | 116.82 | 114.48 | 114.78 | 3,574,742 | |
09/25/2024 | 117.38 | 117.87 | 116.22 | 116.75 | 1,777,624 | |
09/24/2024 | 116.18 | 117.99 | 116.00 | 117.38 | 1,441,777 | |
09/23/2024 | 116.00 | 116.93 | 115.18 | 116.86 | 2,874,746 | |
09/20/2024 | 114.44 | 115.70 | 114.22 | 115.33 | 4,667,694 | |
09/19/2024 | 117.23 | 118.21 | 114.37 | 115.17 | 2,387,940 | |
09/18/2024 | 119.62 | 119.65 | 117.50 | 117.78 | 2,236,580 | |
09/17/2024 | 120.00 | 120.58 | 119.09 | 119.54 | 1,384,273 | |
09/16/2024 | 119.39 | 120.92 | 118.96 | 120.25 | 1,433,968 | |
09/13/2024 | 117.88 | 119.07 | 116.91 | 118.85 | 1,703,497 | |
09/12/2024 | 118.42 | 118.67 | 116.06 | 117.51 | 2,210,212 | |
09/11/2024 | 117.34 | 118.73 | 115.76 | 118.56 | 2,582,361 | |
09/10/2024 | 116.46 | 118.53 | 116.11 | 118.36 | 3,262,567 | |
09/09/2024 | 114.36 | 116.26 | 113.99 | 116.00 | 3,438,653 | |
09/06/2024 | 112.43 | 114.91 | 112.25 | 114.59 | 3,016,398 | |
09/05/2024 | 113.26 | 113.26 | 111.64 | 112.37 | 2,057,132 | |
09/04/2024 | 112.38 | 113.53 | 111.33 | 112.33 | 1,992,384 | |
09/03/2024 | 110.26 | 112.82 | 109.58 | 111.86 | 3,110,150 | |
08/30/2024 | 110.56 | 111.35 | 109.77 | 110.55 | 3,511,077 | |
08/29/2024 | 111.36 | 111.36 | 109.16 | 110.21 | 1,818,070 | |
08/28/2024 | 112.00 | 112.80 | 111.45 | 112.00 | 1,549,712 |
About Crown Castle Stock history
Crown Castle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crown Castle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crown Castle stock prices may prove useful in developing a viable investing in Crown Castle
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 499.1 M | 310.4 M | |
Net Income Applicable To Common Shares | 1.9 B | 2 B |
Crown Castle Stock Technical Analysis
Crown Castle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Crown Castle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crown Castle's price direction in advance. Along with the technical and fundamental analysis of Crown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 0.1169 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Crown Stock analysis
When running Crown Castle's price analysis, check to measure Crown Castle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crown Castle is operating at the current time. Most of Crown Castle's value examination focuses on studying past and present price action to predict the probability of Crown Castle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crown Castle's price. Additionally, you may evaluate how the addition of Crown Castle to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Global Correlations Find global opportunities by holding instruments from different markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |