Cryocell International Stock Price History
| CCEL Stock | USD 8.35 0.05 0.60% |
Below is the normalized historical share price chart for CryoCell International extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CryoCell International stands at 8.35, as last reported on the 22nd of November, with the highest price reaching 8.49 and the lowest price hitting 8.27 during the day.
If you're considering investing in CryoCell Stock, it is important to understand the factors that can impact its price. CryoCell International appears to be slightly risky, given 3 months investment horizon. CryoCell International secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. By analyzing CryoCell International's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of CryoCell International's Downside Deviation of 2.75, mean deviation of 3.22, and Risk Adjusted Performance of 0.0692 to double-check if our risk estimates are consistent with your expectations.
At this time, CryoCell International's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 73.9 M this year, although the value of Total Stockholder Equity is projected to rise to (9.4 M). . At this time, CryoCell International's Price Earnings To Growth Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 32.92 this year, although the value of Price To Sales Ratio will most likely fall to 1.56. CryoCell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of January 1997 | 200 Day MA 7.1488 | 50 Day MA 6.873 | Beta 0.512 |
CryoCell |
Sharpe Ratio = 0.1034
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CCEL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.86 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average CryoCell International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CryoCell International by adding it to a well-diversified portfolio.
Price Book 9.7236 | Enterprise Value Ebitda (6.69) | Price Sales 2.1017 | Shares Float 3.8 M | Wall Street Target Price 9 |
CryoCell International Stock Price History Chart
There are several ways to analyze CryoCell Stock price data. The simplest method is using a basic CryoCell candlestick price chart, which shows CryoCell International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 9.06 |
| Lowest Price | October 29, 2024 | 5.65 |
CryoCell International November 22, 2024 Stock Price Synopsis
Various analyses of CryoCell International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CryoCell Stock. It can be used to describe the percentage change in the price of CryoCell International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CryoCell Stock.| CryoCell International Price Daily Balance Of Power | 0.23 | |
| CryoCell International Price Action Indicator | (0.01) | |
| CryoCell International Price Rate Of Daily Change | 1.01 | |
| CryoCell International Accumulation Distribution | 420.57 |
CryoCell International November 22, 2024 Stock Price Analysis
CryoCell Stock Price History Data
The price series of CryoCell International for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.41 with a coefficient of variation of 13.36. The prices are distributed with arithmetic mean of 6.65. The median price for the last 90 days is 6.3. The company issued dividends on 2024-11-15.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 8.45 | 8.49 | 8.27 | 8.35 | 16,230 | |
| 11/21/2024 | 7.96 | 8.43 | 7.87 | 8.30 | 15,508 | |
| 11/20/2024 | 8.20 | 8.50 | 7.50 | 7.87 | 15,791 | |
| 11/19/2024 | 8.28 | 8.28 | 7.81 | 8.04 | 27,556 | |
| 11/18/2024 | 8.54 | 8.57 | 7.83 | 8.22 | 42,047 | |
| 11/15/2024 | 8.68 | 8.73 | 8.24 | 8.43 | 14,069 | |
| 11/14/2024 | 8.76 | 8.84 | 8.26 | 8.48 | 25,431 | |
| 11/13/2024 | 8.93 | 8.98 | 8.70 | 8.91 | 14,792 | |
| 11/12/2024 | 9.03 | 9.16 | 8.60 | 9.06 | 31,904 | |
| 11/11/2024 | 8.88 | 9.11 | 8.02 | 8.99 | 46,926 | |
| 11/08/2024 | 8.00 | 8.92 | 8.00 | 8.48 | 53,149 | |
| 11/07/2024 | 7.22 | 8.28 | 7.22 | 8.09 | 54,521 | |
| 11/06/2024 | 7.04 | 7.27 | 7.04 | 7.25 | 7,672 | |
| 11/05/2024 | 7.02 | 7.10 | 6.80 | 6.95 | 29,081 | |
| 11/04/2024 | 6.99 | 7.54 | 6.90 | 7.16 | 29,926 | |
| 11/01/2024 | 7.09 | 7.77 | 6.83 | 7.00 | 47,205 | |
| 10/31/2024 | 7.39 | 7.87 | 6.99 | 7.13 | 98,103 | |
| 10/30/2024 | 5.88 | 7.97 | 5.88 | 7.10 | 261,220 | |
| 10/29/2024 | 5.71 | 5.71 | 5.63 | 5.65 | 2,551 | |
| 10/28/2024 | 5.90 | 5.90 | 5.59 | 5.77 | 19,388 | |
| 10/25/2024 | 6.02 | 6.02 | 5.88 | 5.88 | 14,231 | |
| 10/24/2024 | 5.98 | 6.03 | 5.98 | 6.02 | 8,594 | |
| 10/23/2024 | 6.02 | 6.22 | 5.95 | 6.12 | 11,172 | |
| 10/22/2024 | 6.02 | 6.02 | 5.93 | 6.02 | 6,220 | |
| 10/21/2024 | 6.23 | 6.29 | 5.83 | 6.04 | 11,553 | |
| 10/18/2024 | 6.00 | 6.29 | 5.97 | 6.16 | 14,849 | |
| 10/17/2024 | 5.66 | 6.01 | 5.66 | 6.01 | 3,785 | |
| 10/16/2024 | 6.07 | 6.12 | 5.95 | 6.07 | 68,540 | |
| 10/15/2024 | 5.83 | 5.83 | 5.60 | 5.68 | 2,596 | |
| 10/14/2024 | 6.07 | 6.13 | 5.88 | 5.88 | 4,808 | |
| 10/11/2024 | 6.11 | 6.11 | 6.08 | 6.08 | 877.00 | |
| 10/10/2024 | 6.12 | 6.29 | 6.12 | 6.29 | 1,004 | |
| 10/09/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 238.00 | |
| 10/08/2024 | 6.12 | 6.61 | 6.12 | 6.35 | 6,488 | |
| 10/07/2024 | 6.16 | 6.56 | 6.11 | 6.12 | 6,442 | |
| 10/04/2024 | 6.18 | 6.18 | 6.18 | 6.18 | 493.00 | |
| 10/03/2024 | 6.82 | 6.98 | 6.17 | 6.17 | 5,486 | |
| 10/02/2024 | 5.98 | 6.23 | 5.98 | 6.19 | 808.00 | |
| 10/01/2024 | 6.07 | 6.07 | 6.07 | 6.07 | 749.00 | |
| 09/30/2024 | 6.13 | 6.22 | 6.13 | 6.19 | 1,338 | |
| 09/27/2024 | 6.31 | 6.54 | 6.29 | 6.29 | 1,026 | |
| 09/26/2024 | 6.22 | 6.55 | 6.22 | 6.34 | 1,623 | |
| 09/25/2024 | 6.35 | 6.35 | 5.99 | 6.23 | 1,654 | |
| 09/24/2024 | 6.25 | 6.60 | 6.07 | 6.32 | 2,928 | |
| 09/23/2024 | 6.26 | 6.31 | 6.03 | 6.03 | 1,237 | |
| 09/20/2024 | 5.99 | 6.62 | 5.99 | 6.62 | 25,611 | |
| 09/19/2024 | 6.14 | 6.14 | 5.99 | 5.99 | 3,205 | |
| 09/18/2024 | 6.12 | 6.39 | 6.07 | 6.07 | 4,847 | |
| 09/17/2024 | 6.15 | 6.15 | 6.00 | 6.00 | 2,074 | |
| 09/16/2024 | 6.13 | 6.15 | 6.13 | 6.14 | 1,334 | |
| 09/13/2024 | 6.38 | 6.38 | 6.18 | 6.18 | 1,409 | |
| 09/12/2024 | 6.19 | 6.28 | 6.12 | 6.12 | 3,458 | |
| 09/11/2024 | 6.55 | 6.55 | 6.06 | 6.35 | 5,297 | |
| 09/10/2024 | 6.34 | 6.34 | 6.05 | 6.05 | 1,667 | |
| 09/09/2024 | 6.35 | 6.48 | 6.33 | 6.33 | 2,150 | |
| 09/06/2024 | 6.24 | 6.56 | 6.24 | 6.56 | 1,184 | |
| 09/05/2024 | 6.26 | 6.26 | 6.24 | 6.24 | 1,241 | |
| 09/04/2024 | 6.23 | 6.31 | 6.23 | 6.31 | 3,898 | |
| 09/03/2024 | 6.22 | 7.60 | 5.89 | 6.45 | 20,352 | |
| 08/30/2024 | 5.97 | 6.03 | 5.97 | 6.02 | 1,205 | |
| 08/29/2024 | 6.29 | 6.30 | 6.29 | 6.30 | 2,907 |
About CryoCell International Stock history
CryoCell International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CryoCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CryoCell International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CryoCell International stock prices may prove useful in developing a viable investing in CryoCell International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.5 M | 7.8 M | |
| Net Income Applicable To Common Shares | 3.2 M | 2.1 M |
CryoCell International Stock Technical Analysis
CryoCell International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
CryoCell International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CryoCell International's price direction in advance. Along with the technical and fundamental analysis of CryoCell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CryoCell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0692 | |||
| Jensen Alpha | 0.3696 | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | 0.1001 | |||
| Treynor Ratio | 7.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CryoCell International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. For more information on how to buy CryoCell Stock please use our How to buy in CryoCell Stock guide.You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Health Care Providers & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CryoCell International. If investors know CryoCell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CryoCell International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.625 | Earnings Share (1.07) | Revenue Per Share 3.89 | Quarterly Revenue Growth 0.025 | Return On Assets (0) |
The market value of CryoCell International is measured differently than its book value, which is the value of CryoCell that is recorded on the company's balance sheet. Investors also form their own opinion of CryoCell International's value that differs from its market value or its book value, called intrinsic value, which is CryoCell International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CryoCell International's market value can be influenced by many factors that don't directly affect CryoCell International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CryoCell International's value and its price as these two are different measures arrived at by different means. Investors typically determine if CryoCell International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CryoCell International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.