Customers Bancorp Stock Price History

Stocks . USA . 
Stock . Customers Bancorp
CUBI Stock  USD 56.11  0.83  1.50%   
Below is the normalized historical share price chart for Customers Bancorp extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Customers Bancorp stands at 56.11, as last reported on the 25th of November, with the highest price reaching 57.03 and the lowest price hitting 55.42 during the day.
IPO Date
21st of February 2012
200 Day MA
50.018
50 Day MA
48.4664
Beta
1.615
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Customers Stock, it is important to understand the factors that can impact its price. Customers Bancorp appears to be very steady, given 3 months investment horizon. Customers Bancorp secures Sharpe Ratio (or Efficiency) of 0.0658, which signifies that the company had a 0.0658% return per unit of risk over the last 3 months. We have found thirty technical indicators for Customers Bancorp, which you can use to evaluate the volatility of the firm. Please makes use of Customers Bancorp's Risk Adjusted Performance of 0.0698, mean deviation of 2.02, and Downside Deviation of 2.26 to double-check if our risk estimates are consistent with your expectations.
  
The Customers Bancorp's current Stock Based Compensation To Revenue is estimated to increase to 0.03, while Total Stockholder Equity is projected to decrease to under 881.3 M. . As of now, Customers Bancorp's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Customers Bancorp's current Price To Free Cash Flows Ratio is estimated to increase to 22.81, while Price Book Value Ratio is projected to decrease to 1.06. Customers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0658

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCUBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.37
  actual daily
30
70% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Customers Bancorp is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Customers Bancorp by adding it to a well-diversified portfolio.
Price Book
1.0575
Price Sales
2.6144
Shares Float
28.9 M
Wall Street Target Price
61.6667
Earnings Share
6.16

Customers Bancorp Stock Price History Chart

There are several ways to analyze Customers Stock price data. The simplest method is using a basic Customers candlestick price chart, which shows Customers Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202456.55
Lowest PriceSeptember 25, 202443.99

Customers Bancorp November 25, 2024 Stock Price Synopsis

Various analyses of Customers Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Customers Stock. It can be used to describe the percentage change in the price of Customers Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Customers Stock.
Customers Bancorp Price Rate Of Daily Change 1.02 
Customers Bancorp Price Action Indicator 0.30 
Customers Bancorp Price Daily Balance Of Power 0.52 

Customers Bancorp November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Customers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Customers Bancorp intraday prices and daily technical indicators to check the level of noise trading in Customers Stock and then apply it to test your longer-term investment strategies against Customers.

Customers Stock Price History Data

The price series of Customers Bancorp for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 12.56 with a coefficient of variation of 7.44. The prices are distributed with arithmetic mean of 48.73. The median price for the last 90 days is 48.05. The company had 11:10 stock split on 22nd of May 2014.
OpenHighLowCloseVolume
11/25/2024
 55.44  57.03  55.42  56.11 
11/22/2024 55.44  57.03  55.42  56.11  358,119 
11/21/2024 54.47  56.05  54.10  55.28  329,950 
11/20/2024 53.78  54.29  53.11  53.91  162,360 
11/19/2024 53.22  55.29  53.22  53.76  340,686 
11/18/2024 54.66  55.54  54.05  54.32  278,238 
11/15/2024 55.61  56.10  53.63  54.87  243,723 
11/14/2024 56.88  56.88  54.68  55.08  463,978 
11/13/2024 56.94  58.34  56.20  56.41  571,610 
11/12/2024 56.15  57.48  55.78  56.50  481,454 
11/11/2024 54.72  57.00  53.93  56.55  791,528 
11/08/2024 51.99  53.18  51.61  52.95  542,743 
11/07/2024 54.72  55.49  51.63  51.77  610,270 
11/06/2024 50.65  55.78  50.65  55.56  1,035,126 
11/05/2024 46.19  47.00  45.70  46.44  300,820 
11/04/2024 44.90  46.53  44.84  45.66  468,335 
11/01/2024 44.00  46.94  43.89  45.68  887,899 
10/31/2024 46.00  47.19  45.33  46.13  759,847 
10/30/2024 45.35  46.97  45.35  45.66  483,280 
10/29/2024 46.55  46.73  45.13  45.42  538,120 
10/28/2024 45.08  47.11  44.89  46.98  317,932 
10/25/2024 45.89  45.89  44.31  44.47  293,645 
10/24/2024 45.75  46.10  44.92  45.54  291,688 
10/23/2024 45.92  46.78  45.11  45.60  220,130 
10/22/2024 45.40  45.94  44.60  45.88  387,515 
10/21/2024 46.54  46.54  45.09  45.16  422,950 
10/18/2024 47.94  47.95  46.61  46.65  185,544 
10/17/2024 48.19  48.23  47.12  47.96  350,764 
10/16/2024 48.35  49.33  47.82  48.05  401,272 
10/15/2024 48.58  50.18  47.71  47.84  378,191 
10/14/2024 47.34  48.35  46.66  48.17  273,350 
10/11/2024 45.46  47.63  45.46  47.33  375,847 
10/10/2024 44.80  45.50  44.22  45.15  193,590 
10/09/2024 44.63  46.47  44.63  45.24  371,052 
10/08/2024 45.30  45.64  44.80  44.80  248,679 
10/07/2024 45.27  45.48  44.76  45.45  155,886 
10/04/2024 46.02  46.38  45.23  45.34  282,148 
10/03/2024 43.81  45.07  43.64  45.04  226,941 
10/02/2024 44.58  45.09  44.02  44.23  216,366 
10/01/2024 46.11  46.64  44.27  44.35  317,522 
09/30/2024 45.08  46.64  45.08  46.45  351,832 
09/27/2024 45.59  45.95  44.84  45.38  312,007 
09/26/2024 44.95  45.73  44.41  44.81  263,780 
09/25/2024 45.74  45.79  43.55  43.99  460,910 
09/24/2024 46.28  46.76  44.85  45.81  716,474 
09/23/2024 47.99  48.66  46.95  47.00  501,343 
09/20/2024 49.17  49.44  47.70  47.70  684,193 
09/19/2024 49.65  50.48  48.78  49.52  377,894 
09/18/2024 48.70  50.38  47.63  48.43  374,756 
09/17/2024 48.75  50.23  47.88  48.49  392,631 
09/16/2024 48.47  49.03  47.54  48.45  263,209 
09/13/2024 48.57  49.05  47.75  48.35  432,591 
09/12/2024 49.01  49.19  47.60  47.71  262,774 
09/11/2024 48.10  48.72  46.30  48.56  337,042 
09/10/2024 49.14  49.14  47.13  48.64  323,632 
09/09/2024 48.00  49.32  47.66  49.05  359,341 
09/06/2024 49.07  49.53  46.98  47.89  295,261 
09/05/2024 49.93  50.12  48.60  48.81  203,258 
09/04/2024 50.02  50.93  49.23  49.45  190,487 
09/03/2024 51.18  51.20  49.81  50.24  311,899 
08/30/2024 51.82  52.69  51.04  51.82  321,613 

About Customers Bancorp Stock history

Customers Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Customers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Customers Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Customers Bancorp stock prices may prove useful in developing a viable investing in Customers Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.2 M30 M
Net Income Applicable To Common Shares251.2 M263.7 M

Customers Bancorp Stock Technical Analysis

Customers Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Customers Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Customers Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Customers Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Customers Bancorp's price direction in advance. Along with the technical and fundamental analysis of Customers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Customers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0698
Jensen Alpha(0.12)
Total Risk Alpha(0.27)
Sortino Ratio0.0631
Treynor Ratio0.0829
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Customers Stock analysis

When running Customers Bancorp's price analysis, check to measure Customers Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Customers Bancorp is operating at the current time. Most of Customers Bancorp's value examination focuses on studying past and present price action to predict the probability of Customers Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Customers Bancorp's price. Additionally, you may evaluate how the addition of Customers Bancorp to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY