Deckers Outdoor Stock Price History

DECK Stock  USD 192.15  10.24  5.63%   
Below is the normalized historical share price chart for Deckers Outdoor extending back to October 15, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deckers Outdoor stands at 192.15, as last reported on the 24th of November, with the highest price reaching 193.33 and the lowest price hitting 185.78 during the day.
IPO Date
14th of October 1993
200 Day MA
155.1357
50 Day MA
163.8622
Beta
1.053
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deckers Stock, it is important to understand the factors that can impact its price. Deckers Outdoor appears to be very steady, given 3 months investment horizon. Deckers Outdoor secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Deckers Outdoor, which you can use to evaluate the volatility of the firm. Please utilize Deckers Outdoor's Mean Deviation of 1.73, downside deviation of 2.37, and Semi Deviation of 2.0 to check if our risk estimates are consistent with your expectations.
  
At this time, Deckers Outdoor's Stock Based Compensation To Revenue is quite stable compared to the past year. . The value of Price To Sales Ratio is estimated to slide to 1.05. The value of Price Earnings Ratio is estimated to slide to 11.52. Deckers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1329

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDECK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Deckers Outdoor is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deckers Outdoor by adding it to a well-diversified portfolio.
Price Book
13.1303
Enterprise Value Ebitda
23.5239
Price Sales
6.2687
Shares Float
150.5 M
Wall Street Target Price
188.2981

Deckers Outdoor Stock Price History Chart

There are several ways to analyze Deckers Stock price data. The simplest method is using a basic Deckers candlestick price chart, which shows Deckers Outdoor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024192.15
Lowest PriceSeptember 6, 2024143.33

Deckers Outdoor November 24, 2024 Stock Price Synopsis

Various analyses of Deckers Outdoor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deckers Stock. It can be used to describe the percentage change in the price of Deckers Outdoor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deckers Stock.
Deckers Outdoor Price Rate Of Daily Change 1.06 
Deckers Outdoor Price Action Indicator 7.72 
Deckers Outdoor Price Daily Balance Of Power 1.36 

Deckers Outdoor November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deckers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deckers Outdoor intraday prices and daily technical indicators to check the level of noise trading in Deckers Stock and then apply it to test your longer-term investment strategies against Deckers.

Deckers Stock Price History Data

The price series of Deckers Outdoor for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 48.82 with a coefficient of variation of 5.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 161.41. The median price for the last 90 days is 159.45. The company completed 6:1 stock split on 17th of September 2024.
OpenHighLowCloseVolume
11/24/2024
 185.78  193.33  185.78  192.15 
11/22/2024 185.78  193.33  185.78  192.15  3,057,058 
11/21/2024 176.63  181.98  175.12  181.91  2,662,974 
11/20/2024 176.58  178.00  174.27  176.36  901,385 
11/19/2024 174.78  176.69  172.36  176.29  1,314,545 
11/18/2024 176.16  178.00  174.04  176.45  949,834 
11/15/2024 175.84  176.83  174.06  175.66  822,844 
11/14/2024 178.50  179.14  174.96  176.86  1,225,051 
11/13/2024 178.45  182.26  178.00  178.34  1,106,827 
11/12/2024 177.06  177.74  174.92  177.63  1,540,486 
11/11/2024 178.00  179.00  175.24  177.08  1,749,558 
11/08/2024 171.00  176.71  170.26  175.61  2,035,747 
11/07/2024 166.50  173.42  166.50  171.34  1,774,308 
11/06/2024 167.37  168.00  161.93  164.77  1,692,398 
11/05/2024 161.93  163.80  161.40  163.67  1,013,580 
11/04/2024 158.09  164.26  158.04  162.26  1,947,562 
11/01/2024 162.80  162.80  158.00  158.12  2,025,885 
10/31/2024 168.65  168.65  160.85  160.89  2,374,257 
10/30/2024 169.61  170.40  167.59  169.52  1,710,986 
10/29/2024 167.00  170.17  163.47  169.55  2,429,838 
10/28/2024 168.65  170.74  166.36  169.29  2,920,511 
10/25/2024 169.95  172.57  164.00  168.11  8,389,514 
10/24/2024 152.79  153.23  150.94  152.04  3,618,710 
10/23/2024 153.20  154.48  150.35  150.96  1,429,636 
10/22/2024 155.00  157.84  153.79  154.05  2,430,311 
10/21/2024 161.40  161.85  156.29  160.01  1,614,217 
10/18/2024 161.31  161.92  159.11  161.85  1,863,246 
10/17/2024 161.98  162.00  157.65  160.31  1,281,686 
10/16/2024 164.21  164.68  159.65  161.16  1,489,711 
10/15/2024 160.48  163.80  160.48  161.85  1,967,094 
10/14/2024 161.99  162.69  159.50  160.73  1,125,635 
10/11/2024 157.92  161.81  157.63  161.25  1,114,485 
10/10/2024 158.99  160.16  157.07  158.26  1,162,538 
10/09/2024 161.25  162.69  160.24  160.44  1,258,123 
10/08/2024 160.56  163.67  160.39  161.94  1,493,987 
10/07/2024 164.50  165.24  154.63  158.83  2,479,193 
10/04/2024 159.38  167.23  159.27  166.81  2,326,142 
10/03/2024 157.11  158.94  156.09  156.79  1,097,389 
10/02/2024 152.42  158.83  150.60  157.66  1,905,646 
10/01/2024 159.42  160.05  154.84  155.62  1,352,784 
09/30/2024 158.78  161.38  157.76  159.45  1,346,485 
09/27/2024 158.91  160.00  156.84  159.42  856,219 
09/26/2024 157.41  158.68  153.35  157.26  1,009,576 
09/25/2024 154.57  156.21  153.14  154.50  1,332,069 
09/24/2024 154.86  157.49  153.45  154.40  1,309,482 
09/23/2024 151.20  155.03  149.13  154.21  1,764,161 
09/20/2024 147.98  151.28  146.28  150.73  4,481,924 
09/19/2024 159.67  160.79  152.04  152.11  2,196,067 
09/18/2024 160.45  162.05  156.76  157.23  1,364,311 
09/17/2024 156.33  159.25  152.63  155.10  1,036,046 
09/16/2024 157.16  157.16  153.07  156.28  1,551,597 
09/13/2024 154.12  157.59  153.67  155.85  1,381,800 
09/12/2024 151.95  155.11  151.54  153.19  998,400 
09/11/2024 147.44  151.94  146.77  151.54  2,273,400 
09/10/2024 147.00  148.74  145.20  148.45  1,704,600 
09/09/2024 144.50  149.53  144.50  149.01  2,385,600 
09/06/2024 146.76  147.50  142.70  143.33  2,334,000 
09/05/2024 148.29  148.53  145.22  146.56  1,507,800 
09/04/2024 148.63  149.86  146.92  149.23  1,781,400 
09/03/2024 159.37  159.84  149.00  149.84  2,817,216 
08/30/2024 157.69  159.92  155.96  159.88  1,722,600 

About Deckers Outdoor Stock history

Deckers Outdoor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deckers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deckers Outdoor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deckers Outdoor stock prices may prove useful in developing a viable investing in Deckers Outdoor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding156.3 M212.3 M
Net Income Applicable To Common Shares594.3 M624.1 M

Deckers Outdoor Quarterly Net Working Capital

1.83 Billion

Deckers Outdoor Stock Technical Analysis

Deckers Outdoor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deckers Outdoor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deckers Outdoor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Deckers Outdoor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deckers Outdoor's price direction in advance. Along with the technical and fundamental analysis of Deckers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deckers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Deckers Outdoor is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Deckers Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Deckers Outdoor Stock. Highlighted below are key reports to facilitate an investment decision about Deckers Outdoor Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Deckers Outdoor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
For more information on how to buy Deckers Stock please use our How to buy in Deckers Stock guide.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Textiles, Apparel & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Deckers Outdoor. If investors know Deckers will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Deckers Outdoor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.395
Earnings Share
5.67
Revenue Per Share
30.395
Quarterly Revenue Growth
0.201
Return On Assets
0.216
The market value of Deckers Outdoor is measured differently than its book value, which is the value of Deckers that is recorded on the company's balance sheet. Investors also form their own opinion of Deckers Outdoor's value that differs from its market value or its book value, called intrinsic value, which is Deckers Outdoor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Deckers Outdoor's market value can be influenced by many factors that don't directly affect Deckers Outdoor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Deckers Outdoor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Deckers Outdoor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Deckers Outdoor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.