Diamondrock Hospitality Stock Price History

DRH Stock  USD 9.16  0.02  0.22%   
Below is the normalized historical share price chart for Diamondrock Hospitality extending back to May 26, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diamondrock Hospitality stands at 9.16, as last reported on the 25th of November, with the highest price reaching 9.22 and the lowest price hitting 9.02 during the day.
IPO Date
26th of May 2005
200 Day MA
8.7753
50 Day MA
8.9156
Beta
1.606
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Diamondrock Stock, it is important to understand the factors that can impact its price. Diamondrock Hospitality is not too volatile at the moment. Diamondrock Hospitality secures Sharpe Ratio (or Efficiency) of 0.0703, which denotes the company had a 0.0703% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Diamondrock Hospitality, which you can use to evaluate the volatility of the firm. Please confirm Diamondrock Hospitality's Mean Deviation of 1.13, downside deviation of 1.51, and Semi Deviation of 1.24 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Diamondrock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDRHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Diamondrock Hospitality is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamondrock Hospitality by adding it to a well-diversified portfolio.
Price Book
1.1531
Enterprise Value Ebitda
12.0632
Price Sales
1.7157
Shares Float
203.6 M
Dividend Share
0.12

Diamondrock Hospitality Stock Price History Chart

There are several ways to analyze Diamondrock Stock price data. The simplest method is using a basic Diamondrock candlestick price chart, which shows Diamondrock Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20249.3
Lowest PriceSeptember 6, 20248.27

Diamondrock Hospitality November 25, 2024 Stock Price Synopsis

Various analyses of Diamondrock Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamondrock Stock. It can be used to describe the percentage change in the price of Diamondrock Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamondrock Stock.
Diamondrock Hospitality Price Daily Balance Of Power 0.10 
Diamondrock Hospitality Price Action Indicator 0.05 
Diamondrock Hospitality Price Rate Of Daily Change 1.00 

Diamondrock Hospitality November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diamondrock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diamondrock Hospitality intraday prices and daily technical indicators to check the level of noise trading in Diamondrock Stock and then apply it to test your longer-term investment strategies against Diamondrock.

Diamondrock Stock Price History Data

The price series of Diamondrock Hospitality for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.03 with a coefficient of variation of 3.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.8. The median price for the last 90 days is 8.85. The company completed 105:100 stock split on October 4, 2010. Diamondrock Hospitality completed dividends distribution on 2024-09-30.
OpenHighLowCloseVolume
11/25/2024
 9.02  9.22  9.02  9.16 
11/22/2024 9.02  9.22  9.02  9.16  1,620,065 
11/21/2024 9.01  9.19  8.99  9.14  1,015,198 
11/20/2024 8.89  9.01  8.89  8.97  1,035,472 
11/19/2024 8.78  8.98  8.78  8.95  1,196,817 
11/18/2024 8.89  8.92  8.76  8.88  1,180,678 
11/15/2024 9.04  9.19  8.85  8.86  1,591,462 
11/14/2024 9.28  9.35  9.03  9.04  1,519,527 
11/13/2024 9.18  9.35  9.07  9.25  1,462,407 
11/12/2024 9.20  9.25  9.07  9.16  1,915,316 
11/11/2024 9.30  9.44  9.22  9.25  1,580,908 
11/08/2024 9.03  9.33  8.95  9.26  3,246,939 
11/07/2024 9.31  9.31  9.10  9.25  2,068,577 
11/06/2024 9.20  9.45  9.11  9.30  3,635,952 
11/05/2024 8.66  8.77  8.61  8.75  1,236,642 
11/04/2024 8.60  8.81  8.60  8.70  1,453,263 
11/01/2024 8.61  8.74  8.60  8.60  1,455,756 
10/31/2024 8.90  8.90  8.57  8.57  1,584,832 
10/30/2024 8.83  8.98  8.83  8.89  1,213,391 
10/29/2024 8.80  8.90  8.78  8.84  913,606 
10/28/2024 8.88  8.93  8.85  8.89  1,143,539 
10/25/2024 8.91  8.93  8.78  8.78  1,028,732 
10/24/2024 8.73  8.86  8.71  8.85  790,367 
10/23/2024 8.82  8.85  8.64  8.70  1,092,230 
10/22/2024 8.89  8.99  8.82  8.87  1,097,364 
10/21/2024 9.00  9.02  8.90  8.96  1,568,875 
10/18/2024 9.15  9.15  8.98  9.00  735,041 
10/17/2024 9.10  9.19  8.99  9.10  1,046,406 
10/16/2024 8.97  9.13  8.91  9.10  1,181,191 
10/15/2024 8.92  9.03  8.88  8.90  1,567,650 
10/14/2024 8.89  8.89  8.78  8.85  811,778 
10/11/2024 8.82  8.94  8.76  8.90  1,426,266 
10/10/2024 8.61  8.81  8.61  8.81  1,568,063 
10/09/2024 8.79  8.85  8.72  8.72  1,341,750 
10/08/2024 8.89  8.89  8.58  8.79  2,933,918 
10/07/2024 9.01  9.06  8.80  8.85  2,545,999 
10/04/2024 8.89  9.14  8.83  9.11  1,996,570 
10/03/2024 8.76  8.80  8.64  8.78  1,426,086 
10/02/2024 8.68  8.86  8.66  8.83  1,135,564 
10/01/2024 8.73  8.79  8.54  8.75  1,895,298 
09/30/2024 8.86  8.88  8.62  8.73  2,328,804 
09/27/2024 9.01  9.07  8.89  8.92  1,525,545 
09/26/2024 8.94  8.97  8.83  8.91  1,556,164 
09/25/2024 8.99  8.99  8.86  8.86  2,217,736 
09/24/2024 9.07  9.15  9.01  9.02  2,080,005 
09/23/2024 9.05  9.10  8.96  9.01  1,673,851 
09/20/2024 8.89  9.14  8.89  9.02  7,647,595 
09/19/2024 8.80  9.08  8.75  9.07  3,074,671 
09/18/2024 8.55  8.76  8.50  8.59  2,306,908 
09/17/2024 8.49  8.60  8.43  8.58  2,599,116 
09/16/2024 8.50  8.52  8.41  8.41  1,618,546 
09/13/2024 8.50  8.53  8.42  8.49  1,476,219 
09/12/2024 8.33  8.44  8.25  8.42  1,710,394 
09/11/2024 8.20  8.33  8.15  8.28  1,949,296 
09/10/2024 8.31  8.32  8.17  8.28  1,414,039 
09/09/2024 8.24  8.37  8.20  8.28  1,854,407 
09/06/2024 8.29  8.39  8.22  8.27  2,476,065 
09/05/2024 8.41  8.48  8.25  8.28  2,076,479 
09/04/2024 8.58  8.67  8.37  8.37  2,190,007 
09/03/2024 8.72  8.73  8.51  8.62  1,766,300 
08/30/2024 8.67  8.76  8.60  8.76  1,959,507 

About Diamondrock Hospitality Stock history

Diamondrock Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamondrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamondrock Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamondrock Hospitality stock prices may prove useful in developing a viable investing in Diamondrock Hospitality
DiamondRock Hospitality Company is a self-advised real estate investment trust that is an owner of a leading portfolio of geographically diversified hotels concentrated in top gateway markets and destination resort locations. The Company has strategically positioned its hotels to be operated both under leading global brand families as well as unique boutique hotels in the lifestyle segment. Diamondrock Hospitality operates under REITHotel Motel classification in the United States and is traded on New York Stock Exchange. It employs 28 people.

Diamondrock Hospitality Stock Technical Analysis

Diamondrock Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Diamondrock Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diamondrock Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Diamondrock Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diamondrock Hospitality's price direction in advance. Along with the technical and fundamental analysis of Diamondrock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamondrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Diamondrock Stock analysis

When running Diamondrock Hospitality's price analysis, check to measure Diamondrock Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diamondrock Hospitality is operating at the current time. Most of Diamondrock Hospitality's value examination focuses on studying past and present price action to predict the probability of Diamondrock Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diamondrock Hospitality's price. Additionally, you may evaluate how the addition of Diamondrock Hospitality to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format