Diamondrock Hospitality Stock Price History
DRH Stock | USD 9.16 0.02 0.22% |
Below is the normalized historical share price chart for Diamondrock Hospitality extending back to May 26, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Diamondrock Hospitality stands at 9.16, as last reported on the 25th of November, with the highest price reaching 9.22 and the lowest price hitting 9.02 during the day.
If you're considering investing in Diamondrock Stock, it is important to understand the factors that can impact its price. Diamondrock Hospitality is not too volatile at the moment. Diamondrock Hospitality secures Sharpe Ratio (or Efficiency) of 0.0703, which denotes the company had a 0.0703% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Diamondrock Hospitality, which you can use to evaluate the volatility of the firm. Please confirm Diamondrock Hospitality's Mean Deviation of 1.13, downside deviation of 1.51, and Semi Deviation of 1.24 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
Diamondrock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of May 2005 | 200 Day MA 8.7753 | 50 Day MA 8.9156 | Beta 1.606 |
Diamondrock |
Sharpe Ratio = 0.0703
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DRH | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Diamondrock Hospitality is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamondrock Hospitality by adding it to a well-diversified portfolio.
Price Book 1.1531 | Enterprise Value Ebitda 12.0632 | Price Sales 1.7157 | Shares Float 203.6 M | Dividend Share 0.12 |
Diamondrock Hospitality Stock Price History Chart
There are several ways to analyze Diamondrock Stock price data. The simplest method is using a basic Diamondrock candlestick price chart, which shows Diamondrock Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 9.3 |
Lowest Price | September 6, 2024 | 8.27 |
Diamondrock Hospitality November 25, 2024 Stock Price Synopsis
Various analyses of Diamondrock Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamondrock Stock. It can be used to describe the percentage change in the price of Diamondrock Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamondrock Stock.Diamondrock Hospitality Price Daily Balance Of Power | 0.10 | |
Diamondrock Hospitality Price Action Indicator | 0.05 | |
Diamondrock Hospitality Price Rate Of Daily Change | 1.00 |
Diamondrock Hospitality November 25, 2024 Stock Price Analysis
Diamondrock Stock Price History Data
The price series of Diamondrock Hospitality for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1.03 with a coefficient of variation of 3.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.8. The median price for the last 90 days is 8.85. The company completed 105:100 stock split on October 4, 2010. Diamondrock Hospitality completed dividends distribution on 2024-09-30.Open | High | Low | Close | Volume | ||
11/25/2024 | 9.02 | 9.22 | 9.02 | 9.16 | ||
11/22/2024 | 9.02 | 9.22 | 9.02 | 9.16 | 1,620,065 | |
11/21/2024 | 9.01 | 9.19 | 8.99 | 9.14 | 1,015,198 | |
11/20/2024 | 8.89 | 9.01 | 8.89 | 8.97 | 1,035,472 | |
11/19/2024 | 8.78 | 8.98 | 8.78 | 8.95 | 1,196,817 | |
11/18/2024 | 8.89 | 8.92 | 8.76 | 8.88 | 1,180,678 | |
11/15/2024 | 9.04 | 9.19 | 8.85 | 8.86 | 1,591,462 | |
11/14/2024 | 9.28 | 9.35 | 9.03 | 9.04 | 1,519,527 | |
11/13/2024 | 9.18 | 9.35 | 9.07 | 9.25 | 1,462,407 | |
11/12/2024 | 9.20 | 9.25 | 9.07 | 9.16 | 1,915,316 | |
11/11/2024 | 9.30 | 9.44 | 9.22 | 9.25 | 1,580,908 | |
11/08/2024 | 9.03 | 9.33 | 8.95 | 9.26 | 3,246,939 | |
11/07/2024 | 9.31 | 9.31 | 9.10 | 9.25 | 2,068,577 | |
11/06/2024 | 9.20 | 9.45 | 9.11 | 9.30 | 3,635,952 | |
11/05/2024 | 8.66 | 8.77 | 8.61 | 8.75 | 1,236,642 | |
11/04/2024 | 8.60 | 8.81 | 8.60 | 8.70 | 1,453,263 | |
11/01/2024 | 8.61 | 8.74 | 8.60 | 8.60 | 1,455,756 | |
10/31/2024 | 8.90 | 8.90 | 8.57 | 8.57 | 1,584,832 | |
10/30/2024 | 8.83 | 8.98 | 8.83 | 8.89 | 1,213,391 | |
10/29/2024 | 8.80 | 8.90 | 8.78 | 8.84 | 913,606 | |
10/28/2024 | 8.88 | 8.93 | 8.85 | 8.89 | 1,143,539 | |
10/25/2024 | 8.91 | 8.93 | 8.78 | 8.78 | 1,028,732 | |
10/24/2024 | 8.73 | 8.86 | 8.71 | 8.85 | 790,367 | |
10/23/2024 | 8.82 | 8.85 | 8.64 | 8.70 | 1,092,230 | |
10/22/2024 | 8.89 | 8.99 | 8.82 | 8.87 | 1,097,364 | |
10/21/2024 | 9.00 | 9.02 | 8.90 | 8.96 | 1,568,875 | |
10/18/2024 | 9.15 | 9.15 | 8.98 | 9.00 | 735,041 | |
10/17/2024 | 9.10 | 9.19 | 8.99 | 9.10 | 1,046,406 | |
10/16/2024 | 8.97 | 9.13 | 8.91 | 9.10 | 1,181,191 | |
10/15/2024 | 8.92 | 9.03 | 8.88 | 8.90 | 1,567,650 | |
10/14/2024 | 8.89 | 8.89 | 8.78 | 8.85 | 811,778 | |
10/11/2024 | 8.82 | 8.94 | 8.76 | 8.90 | 1,426,266 | |
10/10/2024 | 8.61 | 8.81 | 8.61 | 8.81 | 1,568,063 | |
10/09/2024 | 8.79 | 8.85 | 8.72 | 8.72 | 1,341,750 | |
10/08/2024 | 8.89 | 8.89 | 8.58 | 8.79 | 2,933,918 | |
10/07/2024 | 9.01 | 9.06 | 8.80 | 8.85 | 2,545,999 | |
10/04/2024 | 8.89 | 9.14 | 8.83 | 9.11 | 1,996,570 | |
10/03/2024 | 8.76 | 8.80 | 8.64 | 8.78 | 1,426,086 | |
10/02/2024 | 8.68 | 8.86 | 8.66 | 8.83 | 1,135,564 | |
10/01/2024 | 8.73 | 8.79 | 8.54 | 8.75 | 1,895,298 | |
09/30/2024 | 8.86 | 8.88 | 8.62 | 8.73 | 2,328,804 | |
09/27/2024 | 9.01 | 9.07 | 8.89 | 8.92 | 1,525,545 | |
09/26/2024 | 8.94 | 8.97 | 8.83 | 8.91 | 1,556,164 | |
09/25/2024 | 8.99 | 8.99 | 8.86 | 8.86 | 2,217,736 | |
09/24/2024 | 9.07 | 9.15 | 9.01 | 9.02 | 2,080,005 | |
09/23/2024 | 9.05 | 9.10 | 8.96 | 9.01 | 1,673,851 | |
09/20/2024 | 8.89 | 9.14 | 8.89 | 9.02 | 7,647,595 | |
09/19/2024 | 8.80 | 9.08 | 8.75 | 9.07 | 3,074,671 | |
09/18/2024 | 8.55 | 8.76 | 8.50 | 8.59 | 2,306,908 | |
09/17/2024 | 8.49 | 8.60 | 8.43 | 8.58 | 2,599,116 | |
09/16/2024 | 8.50 | 8.52 | 8.41 | 8.41 | 1,618,546 | |
09/13/2024 | 8.50 | 8.53 | 8.42 | 8.49 | 1,476,219 | |
09/12/2024 | 8.33 | 8.44 | 8.25 | 8.42 | 1,710,394 | |
09/11/2024 | 8.20 | 8.33 | 8.15 | 8.28 | 1,949,296 | |
09/10/2024 | 8.31 | 8.32 | 8.17 | 8.28 | 1,414,039 | |
09/09/2024 | 8.24 | 8.37 | 8.20 | 8.28 | 1,854,407 | |
09/06/2024 | 8.29 | 8.39 | 8.22 | 8.27 | 2,476,065 | |
09/05/2024 | 8.41 | 8.48 | 8.25 | 8.28 | 2,076,479 | |
09/04/2024 | 8.58 | 8.67 | 8.37 | 8.37 | 2,190,007 | |
09/03/2024 | 8.72 | 8.73 | 8.51 | 8.62 | 1,766,300 | |
08/30/2024 | 8.67 | 8.76 | 8.60 | 8.76 | 1,959,507 |
About Diamondrock Hospitality Stock history
Diamondrock Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamondrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamondrock Hospitality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamondrock Hospitality stock prices may prove useful in developing a viable investing in Diamondrock Hospitality
DiamondRock Hospitality Company is a self-advised real estate investment trust that is an owner of a leading portfolio of geographically diversified hotels concentrated in top gateway markets and destination resort locations. The Company has strategically positioned its hotels to be operated both under leading global brand families as well as unique boutique hotels in the lifestyle segment. Diamondrock Hospitality operates under REITHotel Motel classification in the United States and is traded on New York Stock Exchange. It employs 28 people.
Diamondrock Hospitality Stock Technical Analysis
Diamondrock Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Diamondrock Hospitality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diamondrock Hospitality's price direction in advance. Along with the technical and fundamental analysis of Diamondrock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamondrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0678 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0034 | |||
Treynor Ratio | 0.0859 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Diamondrock Stock analysis
When running Diamondrock Hospitality's price analysis, check to measure Diamondrock Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diamondrock Hospitality is operating at the current time. Most of Diamondrock Hospitality's value examination focuses on studying past and present price action to predict the probability of Diamondrock Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diamondrock Hospitality's price. Additionally, you may evaluate how the addition of Diamondrock Hospitality to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |