Dime Community Bancshares Stock Price History
| DCOM Stock | USD 36.36 0.04 0.11% |
Below is the normalized historical share price chart for Dime Community Bancshares extending back to August 09, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dime Community stands at 36.36, as last reported on the 26th of November, with the highest price reaching 37.60 and the lowest price hitting 36.14 during the day.
If you're considering investing in Dime Stock, it is important to understand the factors that can impact its price. Dime Community appears to be very steady, given 3 months investment horizon. Dime Community Bancshares secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the company had a 0.2% return per unit of risk over the last 3 months. By reviewing Dime Community's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Dime Community's Downside Deviation of 2.25, coefficient of variation of 436.75, and Mean Deviation of 2.16 to check if our risk estimates are consistent with your expectations.
At this time, Dime Community's Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 14.3 B, while Common Stock Total Equity is likely to drop about 217.4 K. . At this time, Dime Community's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 26th of November 2024, Price Cash Flow Ratio is likely to grow to 14.66, while Price To Sales Ratio is likely to drop 2.79. Dime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 1996 | 200 Day MA 22.9572 | 50 Day MA 30.5024 | Beta 1.108 |
Dime |
Sharpe Ratio = 0.1995
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DCOM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Dime Community is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dime Community by adding it to a well-diversified portfolio.
Price Book 1.3815 | Price Sales 5.0523 | Shares Float 36.9 M | Dividend Share 1 | Wall Street Target Price 39.2 |
Dime Community Stock Price History Chart
There are several ways to analyze Dime Stock price data. The simplest method is using a basic Dime candlestick price chart, which shows Dime Community price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 36.36 |
| Lowest Price | September 11, 2024 | 24.27 |
Dime Community November 26, 2024 Stock Price Synopsis
Various analyses of Dime Community's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dime Stock. It can be used to describe the percentage change in the price of Dime Community from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dime Stock.| Dime Community Accumulation Distribution | 17,690 | |
| Dime Community Price Daily Balance Of Power | 0.03 | |
| Dime Community Price Rate Of Daily Change | 1.00 | |
| Dime Community Price Action Indicator | (0.49) |
Dime Community November 26, 2024 Stock Price Analysis
Dime Stock Price History Data
The price series of Dime Community for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 13.3 with a coefficient of variation of 11.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.07. The median price for the last 90 days is 28.83. The company completed 3:2 stock split on 26th of July 2004. Dime Community Bancshares completed dividends distribution on 2024-10-17.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 36.75 | 37.60 | 36.14 | 36.36 | 455,586 | |
| 11/22/2024 | 35.33 | 36.50 | 35.15 | 36.32 | 557,176 | |
| 11/21/2024 | 34.85 | 35.75 | 34.61 | 35.00 | 529,339 | |
| 11/20/2024 | 34.65 | 34.69 | 33.92 | 34.69 | 249,619 | |
| 11/19/2024 | 34.79 | 35.42 | 34.47 | 34.80 | 257,367 | |
| 11/18/2024 | 34.27 | 36.05 | 33.82 | 35.29 | 433,862 | |
| 11/15/2024 | 34.23 | 34.31 | 33.06 | 33.70 | 345,014 | |
| 11/14/2024 | 34.03 | 34.49 | 33.54 | 33.85 | 361,310 | |
| 11/13/2024 | 33.95 | 34.72 | 33.54 | 33.76 | 756,848 | |
| 11/12/2024 | 34.00 | 34.16 | 33.31 | 33.55 | 1,296,220 | |
| 11/11/2024 | 33.86 | 35.21 | 33.83 | 34.43 | 205,717 | |
| 11/08/2024 | 33.26 | 33.66 | 32.90 | 33.44 | 286,951 | |
| 11/07/2024 | 34.35 | 34.62 | 32.78 | 33.05 | 313,976 | |
| 11/06/2024 | 32.08 | 35.18 | 32.08 | 34.66 | 724,282 | |
| 11/05/2024 | 29.89 | 30.26 | 29.43 | 30.15 | 91,645 | |
| 11/04/2024 | 29.72 | 30.18 | 29.08 | 29.69 | 142,032 | |
| 11/01/2024 | 30.43 | 30.75 | 29.73 | 29.80 | 151,941 | |
| 10/31/2024 | 31.00 | 31.00 | 30.05 | 30.07 | 116,013 | |
| 10/30/2024 | 30.84 | 31.80 | 30.82 | 30.84 | 127,089 | |
| 10/29/2024 | 30.71 | 30.86 | 30.46 | 30.84 | 146,082 | |
| 10/28/2024 | 30.00 | 31.05 | 29.86 | 30.85 | 168,621 | |
| 10/25/2024 | 30.87 | 31.18 | 29.48 | 29.53 | 200,182 | |
| 10/24/2024 | 30.23 | 30.67 | 29.23 | 30.54 | 249,151 | |
| 10/23/2024 | 29.12 | 30.16 | 28.70 | 30.14 | 238,139 | |
| 10/22/2024 | 28.50 | 29.34 | 28.13 | 29.17 | 206,774 | |
| 10/21/2024 | 30.67 | 30.67 | 29.14 | 29.21 | 216,920 | |
| 10/18/2024 | 31.44 | 31.53 | 30.57 | 30.66 | 185,030 | |
| 10/17/2024 | 31.01 | 31.52 | 30.44 | 31.45 | 207,595 | |
| 10/16/2024 | 30.81 | 31.50 | 30.65 | 31.10 | 260,426 | |
| 10/15/2024 | 30.24 | 31.32 | 30.04 | 30.36 | 249,156 | |
| 10/14/2024 | 29.36 | 30.15 | 29.03 | 30.04 | 182,704 | |
| 10/11/2024 | 28.00 | 29.32 | 27.99 | 29.32 | 193,838 | |
| 10/10/2024 | 27.33 | 27.81 | 27.20 | 27.75 | 151,521 | |
| 10/09/2024 | 27.27 | 27.92 | 27.10 | 27.65 | 119,597 | |
| 10/08/2024 | 27.46 | 27.78 | 27.18 | 27.37 | 110,814 | |
| 10/07/2024 | 27.80 | 27.84 | 27.23 | 27.46 | 84,126 | |
| 10/04/2024 | 28.31 | 28.58 | 27.83 | 27.94 | 144,503 | |
| 10/03/2024 | 27.38 | 27.73 | 27.04 | 27.73 | 126,597 | |
| 10/02/2024 | 27.31 | 27.98 | 27.29 | 27.38 | 83,856 | |
| 10/01/2024 | 28.44 | 28.44 | 27.14 | 27.31 | 144,019 | |
| 09/30/2024 | 27.84 | 28.91 | 27.84 | 28.57 | 203,299 | |
| 09/27/2024 | 28.18 | 28.60 | 27.70 | 27.87 | 180,608 | |
| 09/26/2024 | 28.01 | 28.22 | 27.48 | 27.77 | 148,752 | |
| 09/25/2024 | 27.78 | 27.82 | 27.44 | 27.58 | 173,358 | |
| 09/24/2024 | 28.26 | 28.53 | 27.73 | 27.77 | 180,885 | |
| 09/23/2024 | 28.88 | 28.88 | 27.94 | 28.30 | 196,371 | |
| 09/20/2024 | 29.55 | 29.66 | 28.77 | 28.83 | 654,054 | |
| 09/19/2024 | 29.07 | 29.88 | 28.71 | 29.66 | 366,777 | |
| 09/18/2024 | 28.60 | 29.43 | 27.84 | 28.35 | 279,977 | |
| 09/17/2024 | 27.51 | 28.97 | 26.65 | 28.52 | 552,948 | |
| 09/16/2024 | 25.57 | 26.05 | 25.22 | 25.80 | 145,592 | |
| 09/13/2024 | 25.03 | 25.58 | 24.96 | 25.52 | 140,464 | |
| 09/12/2024 | 24.46 | 24.88 | 23.75 | 24.59 | 184,355 | |
| 09/11/2024 | 24.38 | 24.38 | 23.44 | 24.27 | 135,943 | |
| 09/10/2024 | 24.74 | 24.82 | 24.08 | 24.69 | 216,366 | |
| 09/09/2024 | 24.72 | 24.88 | 24.38 | 24.57 | 166,374 | |
| 09/06/2024 | 25.29 | 25.52 | 24.65 | 24.67 | 229,458 | |
| 09/05/2024 | 25.88 | 26.18 | 24.92 | 25.09 | 372,434 | |
| 09/04/2024 | 25.23 | 25.68 | 25.13 | 25.66 | 345,413 | |
| 09/03/2024 | 25.54 | 26.07 | 25.17 | 25.37 | 226,822 | |
| 08/30/2024 | 25.74 | 25.89 | 25.34 | 25.80 | 154,869 |
About Dime Community Stock history
Dime Community investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dime Community Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dime Community stock prices may prove useful in developing a viable investing in Dime Community
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.2 M | 29 M | |
| Net Income Applicable To Common Shares | 165.1 M | 173.4 M |
Dime Community Stock Technical Analysis
Dime Community technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Dime Community Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dime Community's price direction in advance. Along with the technical and fundamental analysis of Dime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1832 | |||
| Jensen Alpha | 0.4124 | |||
| Total Risk Alpha | 0.222 | |||
| Sortino Ratio | 0.2725 | |||
| Treynor Ratio | 0.2761 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Dime Community Bancshares. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dime Community. If investors know Dime will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dime Community listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.14) | Dividend Share 1 | Earnings Share 1.5 | Revenue Per Share 8.193 | Quarterly Revenue Growth (0.08) |
The market value of Dime Community Bancshares is measured differently than its book value, which is the value of Dime that is recorded on the company's balance sheet. Investors also form their own opinion of Dime Community's value that differs from its market value or its book value, called intrinsic value, which is Dime Community's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dime Community's market value can be influenced by many factors that don't directly affect Dime Community's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dime Community's value and its price as these two are different measures arrived at by different means. Investors typically determine if Dime Community is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dime Community's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.