Dollar General Stock Price History
DG Stock | USD 74.93 1.01 1.37% |
Below is the normalized historical share price chart for Dollar General extending back to November 13, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dollar General stands at 74.93, as last reported on the 25th of November, with the highest price reaching 75.92 and the lowest price hitting 74.02 during the day.
If you're considering investing in Dollar Stock, it is important to understand the factors that can impact its price. Dollar General secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Dollar General exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dollar General's Mean Deviation of 1.8, variance of 18.29, and Standard Deviation of 4.28 to check the risk estimate we provide.
At this time, Dollar General's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Dollar General's current Other Stockholder Equity is estimated to increase to about 3.9 B, while Capital Stock is projected to decrease to roughly 165.8 M. . The Dollar General's current Price To Sales Ratio is estimated to increase to 1.42. The Dollar General's current Price Earnings Ratio is estimated to increase to 36.39. Dollar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of November 2009 | 200 Day MA 119.8182 | 50 Day MA 81.16 | Beta 0.449 |
Dollar |
Sharpe Ratio = -0.155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DG |
Estimated Market Risk
4.34 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dollar General is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dollar General by adding Dollar General to a well-diversified portfolio.
Price Book 2.2697 | Enterprise Value Ebitda 11.0871 | Price Sales 0.4153 | Shares Float 218.4 M | Dividend Share 2.36 |
Dollar General Stock Price History Chart
There are several ways to analyze Dollar Stock price data. The simplest method is using a basic Dollar candlestick price chart, which shows Dollar General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 86.71 |
Lowest Price | November 20, 2024 | 73.27 |
Dollar General November 25, 2024 Stock Price Synopsis
Various analyses of Dollar General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dollar Stock. It can be used to describe the percentage change in the price of Dollar General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dollar Stock.Dollar General Price Daily Balance Of Power | 0.53 | |
Dollar General Price Rate Of Daily Change | 1.01 | |
Dollar General Price Action Indicator | 0.47 |
Dollar General November 25, 2024 Stock Price Analysis
Dollar Stock Price History Data
The price series of Dollar General for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 50.97 with a coefficient of variation of 13.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 84.29. The median price for the last 90 days is 81.76. The company completed 1:4 stock split on 9th of January 2020. Dollar General completed dividends distribution on 2024-10-08.Open | High | Low | Close | Volume | ||
11/25/2024 | 74.22 | 75.92 | 74.02 | 74.93 | ||
11/22/2024 | 74.22 | 75.92 | 74.02 | 74.93 | 3,825,802 | |
11/21/2024 | 73.47 | 74.43 | 73.27 | 73.92 | 3,161,928 | |
11/20/2024 | 75.75 | 75.75 | 72.12 | 73.27 | 7,415,829 | |
11/19/2024 | 77.46 | 78.27 | 76.38 | 76.50 | 2,261,499 | |
11/18/2024 | 75.88 | 78.70 | 75.88 | 77.09 | 3,251,723 | |
11/15/2024 | 76.94 | 77.75 | 75.05 | 75.88 | 3,703,126 | |
11/14/2024 | 76.91 | 78.40 | 76.21 | 77.05 | 2,821,281 | |
11/13/2024 | 75.12 | 77.04 | 75.12 | 76.78 | 3,377,868 | |
11/12/2024 | 75.87 | 75.98 | 73.51 | 75.12 | 5,638,551 | |
11/11/2024 | 77.00 | 77.60 | 76.07 | 76.29 | 4,612,212 | |
11/08/2024 | 78.08 | 78.25 | 76.76 | 76.95 | 3,884,030 | |
11/07/2024 | 78.41 | 79.42 | 77.78 | 78.07 | 4,149,083 | |
11/06/2024 | 80.30 | 80.75 | 77.22 | 77.41 | 6,750,200 | |
11/05/2024 | 82.01 | 82.04 | 80.68 | 81.57 | 4,519,989 | |
11/04/2024 | 82.31 | 84.39 | 81.76 | 82.00 | 4,570,287 | |
11/01/2024 | 80.57 | 81.86 | 79.86 | 81.76 | 3,126,123 | |
10/31/2024 | 79.23 | 80.82 | 78.45 | 80.04 | 3,508,747 | |
10/30/2024 | 79.87 | 80.48 | 78.82 | 78.94 | 3,068,286 | |
10/29/2024 | 80.76 | 82.48 | 79.79 | 79.80 | 3,988,809 | |
10/28/2024 | 80.74 | 82.36 | 80.64 | 81.10 | 3,465,188 | |
10/25/2024 | 81.65 | 82.67 | 80.18 | 80.38 | 2,869,060 | |
10/24/2024 | 81.18 | 81.67 | 80.70 | 81.40 | 2,377,803 | |
10/23/2024 | 81.12 | 81.63 | 80.42 | 81.04 | 3,068,733 | |
10/22/2024 | 81.68 | 82.23 | 80.12 | 81.12 | 3,849,483 | |
10/21/2024 | 80.78 | 81.53 | 80.30 | 81.13 | 4,409,862 | |
10/18/2024 | 81.65 | 81.97 | 80.14 | 80.60 | 4,808,207 | |
10/17/2024 | 82.10 | 82.53 | 80.92 | 81.90 | 6,300,861 | |
10/16/2024 | 80.75 | 83.18 | 80.22 | 82.23 | 4,793,894 | |
10/15/2024 | 79.64 | 81.77 | 79.55 | 80.57 | 6,578,460 | |
10/14/2024 | 82.18 | 82.38 | 79.65 | 79.76 | 5,947,589 | |
10/11/2024 | 82.50 | 82.90 | 81.90 | 82.49 | 6,847,732 | |
10/10/2024 | 82.86 | 82.86 | 82.01 | 82.44 | 3,671,383 | |
10/09/2024 | 83.48 | 83.60 | 82.25 | 82.86 | 3,775,400 | |
10/08/2024 | 83.74 | 84.08 | 82.68 | 83.55 | 2,202,952 | |
10/07/2024 | 84.30 | 84.48 | 82.50 | 83.71 | 3,696,807 | |
10/04/2024 | 82.37 | 84.39 | 81.93 | 83.76 | 3,792,959 | |
10/03/2024 | 80.81 | 81.46 | 80.63 | 81.35 | 2,858,498 | |
10/02/2024 | 83.59 | 83.66 | 81.01 | 81.20 | 3,821,547 | |
10/01/2024 | 83.85 | 84.09 | 82.00 | 83.88 | 3,582,124 | |
09/30/2024 | 86.12 | 86.12 | 83.15 | 83.98 | 4,784,709 | |
09/27/2024 | 85.93 | 87.48 | 85.40 | 86.71 | 4,011,677 | |
09/26/2024 | 84.23 | 87.14 | 84.23 | 86.33 | 3,884,171 | |
09/25/2024 | 84.45 | 84.45 | 83.01 | 83.67 | 2,876,539 | |
09/24/2024 | 85.40 | 85.80 | 84.40 | 84.40 | 2,843,772 | |
09/23/2024 | 85.38 | 86.12 | 84.62 | 85.44 | 3,010,872 | |
09/20/2024 | 85.58 | 85.79 | 83.94 | 85.41 | 7,965,091 | |
09/19/2024 | 87.12 | 87.15 | 85.35 | 85.89 | 4,372,417 | |
09/18/2024 | 85.17 | 87.14 | 85.17 | 86.25 | 3,514,912 | |
09/17/2024 | 85.14 | 85.74 | 84.76 | 85.41 | 3,594,658 | |
09/16/2024 | 84.41 | 85.65 | 84.05 | 85.15 | 3,741,618 | |
09/13/2024 | 84.08 | 85.69 | 83.41 | 84.16 | 4,279,955 | |
09/12/2024 | 80.22 | 83.68 | 79.75 | 82.63 | 4,589,389 | |
09/11/2024 | 79.71 | 80.88 | 78.16 | 80.01 | 5,678,658 | |
09/10/2024 | 80.59 | 81.19 | 79.12 | 80.13 | 5,181,499 | |
09/09/2024 | 81.39 | 82.35 | 80.17 | 80.41 | 5,319,833 | |
09/06/2024 | 80.47 | 82.88 | 79.94 | 82.00 | 6,320,897 | |
09/05/2024 | 80.52 | 81.14 | 77.41 | 79.85 | 10,493,250 | |
09/04/2024 | 81.16 | 81.90 | 78.80 | 80.51 | 10,616,780 | |
09/03/2024 | 82.44 | 85.50 | 82.44 | 83.20 | 11,625,400 | |
08/30/2024 | 83.81 | 86.77 | 82.10 | 82.39 | 21,069,420 |
About Dollar General Stock history
Dollar General investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dollar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dollar General will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dollar General stock prices may prove useful in developing a viable investing in Dollar General
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 219.9 M | 240.6 M | |
Net Income Applicable To Common Shares | 2.8 B | 2.9 B |
Dollar General Stock Technical Analysis
Dollar General technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Dollar General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dollar General's price direction in advance. Along with the technical and fundamental analysis of Dollar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dollar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.55) | |||
Total Risk Alpha | (1.31) | |||
Treynor Ratio | 0.8351 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dollar Stock analysis
When running Dollar General's price analysis, check to measure Dollar General's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dollar General is operating at the current time. Most of Dollar General's value examination focuses on studying past and present price action to predict the probability of Dollar General's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dollar General's price. Additionally, you may evaluate how the addition of Dollar General to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |