Dollar Tree Stock Price History
| DLTR Stock | USD 74.20 0.75 1.00% |
Below is the normalized historical share price chart for Dollar Tree extending back to March 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dollar Tree stands at 74.20, as last reported on the 29th of January, with the highest price reaching 75.40 and the lowest price hitting 73.65 during the day.
If you're considering investing in Dollar Stock, it is important to understand the factors that can impact its price. Dollar Tree appears to be very steady, given 3 months investment horizon. Dollar Tree secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dollar Tree, which you can use to evaluate the volatility of the firm. Please utilize Dollar Tree's Mean Deviation of 1.87, coefficient of variation of 1175.33, and Downside Deviation of 2.14 to check if our risk estimates are consistent with your expectations.
At this time, Dollar Tree's Total Stockholder Equity is relatively stable compared to the past year. As of 01/29/2025, Common Stock Shares Outstanding is likely to grow to about 218.2 M, while Common Stock Total Equity is likely to drop slightly above 1.7 M. . As of 01/29/2025, Price To Sales Ratio is likely to grow to 1.46. Also, Price Earnings Ratio is likely to grow to 21.56. Dollar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of March 1995 | 200 Day MA 89.0096 | 50 Day MA 71.4754 | Beta 0.874 |
Dollar |
Sharpe Ratio = 0.1065
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DLTR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Dollar Tree is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dollar Tree by adding it to a well-diversified portfolio.
Price Book 2.1107 | Enterprise Value Ebitda 898.5898 | Price Sales 0.5153 | Shares Float 202.1 M | Wall Street Target Price 84.1336 |
Dollar Tree Stock Price History Chart
There are several ways to analyze Dollar Stock price data. The simplest method is using a basic Dollar candlestick price chart, which shows Dollar Tree price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 76.61 |
| Lowest Price | November 11, 2024 | 61.21 |
Dollar Tree January 29, 2025 Stock Price Synopsis
Various analyses of Dollar Tree's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dollar Stock. It can be used to describe the percentage change in the price of Dollar Tree from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dollar Stock.| Dollar Tree Price Daily Balance Of Power | (0.43) | |
| Dollar Tree Price Rate Of Daily Change | 0.99 | |
| Dollar Tree Price Action Indicator | (0.70) | |
| Dollar Tree Accumulation Distribution | 48,908 |
Dollar Tree January 29, 2025 Stock Price Analysis
Dollar Stock Price History Data
The price series of Dollar Tree for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 15.4 with a coefficient of variation of 5.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 69.82. The median price for the last 90 days is 71.08. The company completed 2:1 stock split on 27th of June 2012.| Open | High | Low | Close | Volume | ||
| 01/29/2025 | 74.86 | 75.40 | 73.65 | 74.20 | 2,107,225 | |
| 01/28/2025 | 74.43 | 75.07 | 73.00 | 74.95 | 2,508,500 | |
| 01/27/2025 | 73.35 | 75.19 | 73.17 | 74.95 | 3,071,790 | |
| 01/24/2025 | 71.16 | 72.83 | 70.89 | 72.48 | 1,864,522 | |
| 01/23/2025 | 71.60 | 71.88 | 70.34 | 71.14 | 1,801,857 | |
| 01/22/2025 | 73.86 | 74.06 | 71.89 | 71.97 | 2,952,685 | |
| 01/21/2025 | 72.50 | 75.54 | 72.50 | 73.76 | 3,739,500 | |
| 01/17/2025 | 71.99 | 72.70 | 71.11 | 72.07 | 2,240,166 | |
| 01/16/2025 | 70.17 | 71.56 | 67.64 | 71.08 | 2,740,264 | |
| 01/15/2025 | 71.50 | 72.88 | 70.26 | 70.34 | 1,815,288 | |
| 01/14/2025 | 71.00 | 71.83 | 68.88 | 70.17 | 2,694,289 | |
| 01/13/2025 | 73.09 | 73.09 | 70.65 | 71.15 | 1,978,070 | |
| 01/10/2025 | 70.91 | 73.93 | 70.84 | 72.90 | 2,591,942 | |
| 01/08/2025 | 74.49 | 74.52 | 70.12 | 71.97 | 3,271,939 | |
| 01/07/2025 | 77.00 | 78.39 | 74.79 | 75.01 | 2,092,013 | |
| 01/06/2025 | 74.26 | 77.33 | 74.26 | 76.61 | 2,862,030 | |
| 01/03/2025 | 76.99 | 77.54 | 72.45 | 73.36 | 4,389,121 | |
| 01/02/2025 | 75.63 | 78.35 | 75.49 | 76.47 | 3,254,341 | |
| 12/31/2024 | 74.38 | 75.50 | 73.58 | 74.94 | 1,893,600 | |
| 12/30/2024 | 75.50 | 76.71 | 74.69 | 74.77 | 3,044,023 | |
| 12/27/2024 | 76.21 | 76.42 | 75.48 | 75.99 | 2,118,953 | |
| 12/26/2024 | 73.77 | 76.30 | 73.11 | 76.19 | 2,623,023 | |
| 12/24/2024 | 73.92 | 74.00 | 72.87 | 73.38 | 1,120,513 | |
| 12/23/2024 | 72.73 | 73.98 | 71.83 | 73.73 | 2,849,900 | |
| 12/20/2024 | 69.11 | 73.01 | 68.68 | 72.94 | 5,447,098 | |
| 12/19/2024 | 69.47 | 70.00 | 68.17 | 69.06 | 2,956,572 | |
| 12/18/2024 | 70.11 | 71.39 | 69.24 | 69.27 | 2,631,800 | |
| 12/17/2024 | 69.66 | 70.46 | 69.31 | 70.11 | 1,999,994 | |
| 12/16/2024 | 69.88 | 70.94 | 69.40 | 70.03 | 2,201,847 | |
| 12/13/2024 | 70.62 | 70.80 | 69.12 | 70.09 | 2,640,700 | |
| 12/12/2024 | 71.79 | 72.41 | 70.36 | 70.83 | 2,348,931 | |
| 12/11/2024 | 72.61 | 74.56 | 71.50 | 71.63 | 3,231,080 | |
| 12/10/2024 | 72.00 | 73.69 | 69.92 | 72.80 | 2,745,625 | |
| 12/09/2024 | 72.79 | 73.86 | 71.15 | 71.60 | 2,731,912 | |
| 12/06/2024 | 73.76 | 74.87 | 71.64 | 71.87 | 3,900,508 | |
| 12/05/2024 | 75.34 | 76.76 | 71.33 | 72.56 | 5,134,256 | |
| 12/04/2024 | 76.29 | 76.41 | 72.20 | 73.83 | 8,446,407 | |
| 12/03/2024 | 72.01 | 73.57 | 71.60 | 72.48 | 5,819,807 | |
| 12/02/2024 | 71.67 | 73.76 | 70.81 | 72.81 | 4,891,615 | |
| 11/29/2024 | 71.70 | 72.26 | 70.49 | 71.27 | 2,156,585 | |
| 11/27/2024 | 69.98 | 71.86 | 69.75 | 71.50 | 3,147,560 | |
| 11/26/2024 | 69.05 | 69.39 | 67.81 | 69.12 | 3,074,306 | |
| 11/25/2024 | 67.70 | 70.90 | 67.21 | 69.78 | 3,992,392 | |
| 11/22/2024 | 65.85 | 67.39 | 65.76 | 66.40 | 2,901,769 | |
| 11/21/2024 | 63.39 | 65.86 | 62.87 | 65.76 | 4,013,371 | |
| 11/20/2024 | 64.00 | 64.25 | 61.70 | 63.18 | 5,804,717 | |
| 11/19/2024 | 66.53 | 67.24 | 64.72 | 64.87 | 3,164,645 | |
| 11/18/2024 | 64.38 | 68.48 | 64.38 | 66.53 | 4,957,495 | |
| 11/15/2024 | 66.05 | 66.39 | 64.10 | 64.20 | 19,787,099 | |
| 11/14/2024 | 65.22 | 66.58 | 64.20 | 65.67 | 3,818,942 | |
| 11/13/2024 | 62.43 | 65.21 | 61.85 | 65.15 | 4,699,531 | |
| 11/12/2024 | 61.19 | 62.37 | 60.49 | 62.27 | 3,551,853 | |
| 11/11/2024 | 61.30 | 62.91 | 60.89 | 61.21 | 4,215,863 | |
| 11/08/2024 | 63.00 | 63.82 | 60.87 | 61.41 | 5,064,575 | |
| 11/07/2024 | 62.45 | 64.15 | 62.45 | 63.54 | 5,600,850 | |
| 11/06/2024 | 64.14 | 64.49 | 60.52 | 62.41 | 9,802,510 | |
| 11/05/2024 | 67.22 | 67.53 | 65.63 | 66.77 | 6,020,645 | |
| 11/04/2024 | 67.06 | 70.36 | 66.70 | 66.81 | 7,076,335 | |
| 11/01/2024 | 65.13 | 66.73 | 63.56 | 66.60 | 4,592,747 | |
| 10/31/2024 | 63.60 | 65.14 | 62.80 | 64.64 | 5,959,608 | |
| 10/30/2024 | 64.32 | 65.28 | 63.25 | 63.31 | 4,656,383 |
About Dollar Tree Stock history
Dollar Tree investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dollar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dollar Tree will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dollar Tree stock prices may prove useful in developing a viable investing in Dollar Tree
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 197.6 M | 218.2 M | |
| Net Income Applicable To Common Shares | 1.9 B | 2 B |
Dollar Tree Quarterly Net Working Capital |
|
Dollar Tree Stock Technical Analysis
Dollar Tree technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Dollar Tree Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dollar Tree's price direction in advance. Along with the technical and fundamental analysis of Dollar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dollar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0779 | |||
| Jensen Alpha | 0.1946 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.055 | |||
| Treynor Ratio | (6.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Dollar Stock Analysis
When running Dollar Tree's price analysis, check to measure Dollar Tree's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dollar Tree is operating at the current time. Most of Dollar Tree's value examination focuses on studying past and present price action to predict the probability of Dollar Tree's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dollar Tree's price. Additionally, you may evaluate how the addition of Dollar Tree to your portfolios can decrease your overall portfolio volatility.