Donaldson Stock Price History
DCI Stock | USD 77.45 1.44 1.89% |
Below is the normalized historical share price chart for Donaldson extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Donaldson stands at 77.45, as last reported on the 25th of November, with the highest price reaching 77.76 and the lowest price hitting 76.05 during the day.
If you're considering investing in Donaldson Stock, it is important to understand the factors that can impact its price. Donaldson is very steady at the moment. Donaldson secures Sharpe Ratio (or Efficiency) of 0.0643, which denotes the company had a 0.0643% return per unit of risk over the last 3 months. We have found thirty technical indicators for Donaldson, which you can use to evaluate the volatility of the firm. Please confirm Donaldson's Downside Deviation of 1.04, coefficient of variation of 1347.65, and Mean Deviation of 0.8129 to check if the risk estimate we provide is consistent with the expected return of 0.0679%.
As of now, Donaldson's Total Stockholder Equity is increasing as compared to previous years. The Donaldson's current Common Stock Shares Outstanding is estimated to increase to about 141.5 M, while Other Stockholder Equity is forecasted to increase to (1.4 B). . As of now, Donaldson's Price Sales Ratio is increasing as compared to previous years. Donaldson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 72.902 | 50 Day MA 74.4286 | Beta 1.047 |
Donaldson |
Sharpe Ratio = 0.0643
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DCI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Donaldson is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Donaldson by adding it to a well-diversified portfolio.
Price Book 6.2282 | Enterprise Value Ebitda 14.6214 | Price Sales 2.5861 | Shares Float 118.9 M | Dividend Share 1.04 |
Donaldson Stock Price History Chart
There are several ways to analyze Donaldson Stock price data. The simplest method is using a basic Donaldson candlestick price chart, which shows Donaldson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 78.05 |
Lowest Price | September 6, 2024 | 69.75 |
Donaldson November 25, 2024 Stock Price Synopsis
Various analyses of Donaldson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Donaldson Stock. It can be used to describe the percentage change in the price of Donaldson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Donaldson Stock.Donaldson Price Daily Balance Of Power | 0.84 | |
Donaldson Price Rate Of Daily Change | 1.02 | |
Donaldson Price Action Indicator | 1.27 |
Donaldson November 25, 2024 Stock Price Analysis
Donaldson Stock Price History Data
The price series of Donaldson for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8.3 with a coefficient of variation of 2.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.77. The median price for the last 90 days is 73.75. The company completed 2:1 stock split on 26th of March 2012. Donaldson completed dividends distribution on 2024-12-09.Open | High | Low | Close | Volume | ||
11/25/2024 | 76.18 | 77.76 | 76.05 | 77.45 | ||
11/22/2024 | 76.18 | 77.76 | 76.05 | 77.45 | 922,559 | |
11/21/2024 | 75.25 | 76.18 | 74.81 | 76.01 | 679,662 | |
11/20/2024 | 75.43 | 75.43 | 74.51 | 75.17 | 455,631 | |
11/19/2024 | 75.31 | 75.77 | 75.15 | 75.26 | 271,422 | |
11/18/2024 | 76.25 | 76.58 | 75.98 | 76.06 | 429,212 | |
11/15/2024 | 76.93 | 77.34 | 76.28 | 76.40 | 351,595 | |
11/14/2024 | 77.27 | 77.67 | 76.47 | 76.87 | 404,004 | |
11/13/2024 | 77.62 | 78.00 | 77.27 | 77.40 | 411,265 | |
11/12/2024 | 77.91 | 78.39 | 77.53 | 77.55 | 474,280 | |
11/11/2024 | 77.98 | 78.71 | 77.94 | 78.05 | 423,657 | |
11/08/2024 | 77.14 | 78.05 | 77.07 | 77.55 | 502,086 | |
11/07/2024 | 77.34 | 77.42 | 76.56 | 76.98 | 599,097 | |
11/06/2024 | 76.60 | 77.43 | 76.02 | 77.08 | 650,140 | |
11/05/2024 | 74.19 | 75.56 | 74.19 | 75.51 | 336,952 | |
11/04/2024 | 73.77 | 74.61 | 73.77 | 74.37 | 352,541 | |
11/01/2024 | 73.56 | 74.30 | 73.51 | 73.84 | 364,985 | |
10/31/2024 | 73.50 | 74.13 | 72.99 | 73.16 | 567,676 | |
10/30/2024 | 74.19 | 74.78 | 73.51 | 73.69 | 473,542 | |
10/29/2024 | 74.25 | 75.08 | 74.11 | 74.94 | 474,163 | |
10/28/2024 | 75.41 | 75.66 | 74.48 | 74.86 | 522,627 | |
10/25/2024 | 74.75 | 75.36 | 74.64 | 74.88 | 529,565 | |
10/24/2024 | 73.79 | 74.36 | 73.33 | 74.29 | 707,192 | |
10/23/2024 | 73.73 | 74.31 | 73.17 | 73.91 | 512,678 | |
10/22/2024 | 74.78 | 75.00 | 73.71 | 73.74 | 412,140 | |
10/21/2024 | 75.70 | 75.70 | 74.94 | 75.13 | 556,989 | |
10/18/2024 | 75.00 | 75.75 | 74.54 | 75.70 | 379,408 | |
10/17/2024 | 74.00 | 74.76 | 73.72 | 74.72 | 680,830 | |
10/16/2024 | 73.56 | 74.01 | 73.50 | 73.75 | 416,171 | |
10/15/2024 | 73.93 | 74.21 | 73.26 | 73.32 | 370,636 | |
10/14/2024 | 73.91 | 73.99 | 73.49 | 73.91 | 445,980 | |
10/11/2024 | 72.79 | 73.92 | 72.38 | 73.82 | 463,722 | |
10/10/2024 | 72.89 | 73.00 | 72.49 | 72.87 | 449,454 | |
10/09/2024 | 73.02 | 73.72 | 72.86 | 73.13 | 505,296 | |
10/08/2024 | 73.29 | 73.50 | 72.80 | 72.84 | 464,663 | |
10/07/2024 | 73.29 | 73.60 | 72.95 | 73.40 | 447,959 | |
10/04/2024 | 73.93 | 73.93 | 73.13 | 73.70 | 459,444 | |
10/03/2024 | 73.12 | 73.43 | 72.64 | 73.22 | 519,168 | |
10/02/2024 | 72.98 | 73.91 | 72.78 | 73.48 | 542,857 | |
10/01/2024 | 73.72 | 73.73 | 72.47 | 73.17 | 498,831 | |
09/30/2024 | 73.49 | 73.96 | 73.21 | 73.70 | 531,204 | |
09/27/2024 | 74.34 | 74.91 | 73.58 | 73.82 | 561,546 | |
09/26/2024 | 73.21 | 74.02 | 73.17 | 73.95 | 481,202 | |
09/25/2024 | 73.78 | 73.78 | 72.48 | 72.54 | 708,946 | |
09/24/2024 | 73.00 | 73.61 | 72.96 | 73.47 | 364,506 | |
09/23/2024 | 72.27 | 73.06 | 72.16 | 72.64 | 467,124 | |
09/20/2024 | 72.88 | 72.88 | 72.06 | 72.30 | 1,025,714 | |
09/19/2024 | 72.77 | 73.26 | 72.18 | 73.17 | 459,207 | |
09/18/2024 | 72.03 | 72.68 | 71.50 | 71.68 | 398,500 | |
09/17/2024 | 71.59 | 72.90 | 71.57 | 71.64 | 702,984 | |
09/16/2024 | 71.25 | 71.70 | 70.94 | 71.34 | 341,179 | |
09/13/2024 | 70.35 | 70.97 | 70.18 | 70.71 | 436,018 | |
09/12/2024 | 70.18 | 70.70 | 69.69 | 70.08 | 497,417 | |
09/11/2024 | 69.90 | 70.17 | 68.94 | 70.13 | 469,883 | |
09/10/2024 | 70.61 | 70.70 | 69.97 | 70.29 | 264,999 | |
09/09/2024 | 69.89 | 70.67 | 69.49 | 70.36 | 448,268 | |
09/06/2024 | 70.28 | 71.17 | 69.69 | 69.75 | 309,771 | |
09/05/2024 | 70.64 | 70.64 | 69.86 | 70.18 | 348,137 | |
09/04/2024 | 70.99 | 71.32 | 70.22 | 70.79 | 476,827 | |
09/03/2024 | 72.19 | 72.52 | 70.73 | 71.05 | 568,305 | |
08/30/2024 | 71.79 | 72.77 | 71.64 | 72.73 | 512,884 |
About Donaldson Stock history
Donaldson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Donaldson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Donaldson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Donaldson stock prices may prove useful in developing a viable investing in Donaldson
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 122.6 M | 141.5 M | |
Net Income Applicable To Common Shares | 412.6 M | 211.3 M |
Donaldson Quarterly Net Working Capital |
|
Donaldson Stock Technical Analysis
Donaldson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Donaldson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Donaldson's price direction in advance. Along with the technical and fundamental analysis of Donaldson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Donaldson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0596 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0759 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Donaldson Stock analysis
When running Donaldson's price analysis, check to measure Donaldson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Donaldson is operating at the current time. Most of Donaldson's value examination focuses on studying past and present price action to predict the probability of Donaldson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Donaldson's price. Additionally, you may evaluate how the addition of Donaldson to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |