Donaldson Stock Price History

DCI Stock  USD 77.45  1.44  1.89%   
Below is the normalized historical share price chart for Donaldson extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Donaldson stands at 77.45, as last reported on the 25th of November, with the highest price reaching 77.76 and the lowest price hitting 76.05 during the day.
IPO Date
1st of January 1987
200 Day MA
72.902
50 Day MA
74.4286
Beta
1.047
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Donaldson Stock, it is important to understand the factors that can impact its price. Donaldson is very steady at the moment. Donaldson secures Sharpe Ratio (or Efficiency) of 0.0643, which denotes the company had a 0.0643% return per unit of risk over the last 3 months. We have found thirty technical indicators for Donaldson, which you can use to evaluate the volatility of the firm. Please confirm Donaldson's Downside Deviation of 1.04, coefficient of variation of 1347.65, and Mean Deviation of 0.8129 to check if the risk estimate we provide is consistent with the expected return of 0.0679%.
  
As of now, Donaldson's Total Stockholder Equity is increasing as compared to previous years. The Donaldson's current Common Stock Shares Outstanding is estimated to increase to about 141.5 M, while Other Stockholder Equity is forecasted to increase to (1.4 B). . As of now, Donaldson's Price Sales Ratio is increasing as compared to previous years. Donaldson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDCIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Donaldson is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Donaldson by adding it to a well-diversified portfolio.
Price Book
6.2282
Enterprise Value Ebitda
14.6214
Price Sales
2.5861
Shares Float
118.9 M
Dividend Share
1.04

Donaldson Stock Price History Chart

There are several ways to analyze Donaldson Stock price data. The simplest method is using a basic Donaldson candlestick price chart, which shows Donaldson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202478.05
Lowest PriceSeptember 6, 202469.75

Donaldson November 25, 2024 Stock Price Synopsis

Various analyses of Donaldson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Donaldson Stock. It can be used to describe the percentage change in the price of Donaldson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Donaldson Stock.
Donaldson Price Daily Balance Of Power 0.84 
Donaldson Price Rate Of Daily Change 1.02 
Donaldson Price Action Indicator 1.27 

Donaldson November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Donaldson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Donaldson intraday prices and daily technical indicators to check the level of noise trading in Donaldson Stock and then apply it to test your longer-term investment strategies against Donaldson.

Donaldson Stock Price History Data

The price series of Donaldson for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8.3 with a coefficient of variation of 2.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.77. The median price for the last 90 days is 73.75. The company completed 2:1 stock split on 26th of March 2012. Donaldson completed dividends distribution on 2024-12-09.
OpenHighLowCloseVolume
11/25/2024
 76.18  77.76  76.05  77.45 
11/22/2024 76.18  77.76  76.05  77.45  922,559 
11/21/2024 75.25  76.18  74.81  76.01  679,662 
11/20/2024 75.43  75.43  74.51  75.17  455,631 
11/19/2024 75.31  75.77  75.15  75.26  271,422 
11/18/2024 76.25  76.58  75.98  76.06  429,212 
11/15/2024 76.93  77.34  76.28  76.40  351,595 
11/14/2024 77.27  77.67  76.47  76.87  404,004 
11/13/2024 77.62  78.00  77.27  77.40  411,265 
11/12/2024 77.91  78.39  77.53  77.55  474,280 
11/11/2024 77.98  78.71  77.94  78.05  423,657 
11/08/2024 77.14  78.05  77.07  77.55  502,086 
11/07/2024 77.34  77.42  76.56  76.98  599,097 
11/06/2024 76.60  77.43  76.02  77.08  650,140 
11/05/2024 74.19  75.56  74.19  75.51  336,952 
11/04/2024 73.77  74.61  73.77  74.37  352,541 
11/01/2024 73.56  74.30  73.51  73.84  364,985 
10/31/2024 73.50  74.13  72.99  73.16  567,676 
10/30/2024 74.19  74.78  73.51  73.69  473,542 
10/29/2024 74.25  75.08  74.11  74.94  474,163 
10/28/2024 75.41  75.66  74.48  74.86  522,627 
10/25/2024 74.75  75.36  74.64  74.88  529,565 
10/24/2024 73.79  74.36  73.33  74.29  707,192 
10/23/2024 73.73  74.31  73.17  73.91  512,678 
10/22/2024 74.78  75.00  73.71  73.74  412,140 
10/21/2024 75.70  75.70  74.94  75.13  556,989 
10/18/2024 75.00  75.75  74.54  75.70  379,408 
10/17/2024 74.00  74.76  73.72  74.72  680,830 
10/16/2024 73.56  74.01  73.50  73.75  416,171 
10/15/2024 73.93  74.21  73.26  73.32  370,636 
10/14/2024 73.91  73.99  73.49  73.91  445,980 
10/11/2024 72.79  73.92  72.38  73.82  463,722 
10/10/2024 72.89  73.00  72.49  72.87  449,454 
10/09/2024 73.02  73.72  72.86  73.13  505,296 
10/08/2024 73.29  73.50  72.80  72.84  464,663 
10/07/2024 73.29  73.60  72.95  73.40  447,959 
10/04/2024 73.93  73.93  73.13  73.70  459,444 
10/03/2024 73.12  73.43  72.64  73.22  519,168 
10/02/2024 72.98  73.91  72.78  73.48  542,857 
10/01/2024 73.72  73.73  72.47  73.17  498,831 
09/30/2024 73.49  73.96  73.21  73.70  531,204 
09/27/2024 74.34  74.91  73.58  73.82  561,546 
09/26/2024 73.21  74.02  73.17  73.95  481,202 
09/25/2024 73.78  73.78  72.48  72.54  708,946 
09/24/2024 73.00  73.61  72.96  73.47  364,506 
09/23/2024 72.27  73.06  72.16  72.64  467,124 
09/20/2024 72.88  72.88  72.06  72.30  1,025,714 
09/19/2024 72.77  73.26  72.18  73.17  459,207 
09/18/2024 72.03  72.68  71.50  71.68  398,500 
09/17/2024 71.59  72.90  71.57  71.64  702,984 
09/16/2024 71.25  71.70  70.94  71.34  341,179 
09/13/2024 70.35  70.97  70.18  70.71  436,018 
09/12/2024 70.18  70.70  69.69  70.08  497,417 
09/11/2024 69.90  70.17  68.94  70.13  469,883 
09/10/2024 70.61  70.70  69.97  70.29  264,999 
09/09/2024 69.89  70.67  69.49  70.36  448,268 
09/06/2024 70.28  71.17  69.69  69.75  309,771 
09/05/2024 70.64  70.64  69.86  70.18  348,137 
09/04/2024 70.99  71.32  70.22  70.79  476,827 
09/03/2024 72.19  72.52  70.73  71.05  568,305 
08/30/2024 71.79  72.77  71.64  72.73  512,884 

About Donaldson Stock history

Donaldson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Donaldson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Donaldson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Donaldson stock prices may prove useful in developing a viable investing in Donaldson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding122.6 M141.5 M
Net Income Applicable To Common Shares412.6 M211.3 M

Donaldson Quarterly Net Working Capital

655.6 Million

Donaldson Stock Technical Analysis

Donaldson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Donaldson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Donaldson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Donaldson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Donaldson's price direction in advance. Along with the technical and fundamental analysis of Donaldson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Donaldson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Donaldson Stock analysis

When running Donaldson's price analysis, check to measure Donaldson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Donaldson is operating at the current time. Most of Donaldson's value examination focuses on studying past and present price action to predict the probability of Donaldson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Donaldson's price. Additionally, you may evaluate how the addition of Donaldson to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bonds Directory
Find actively traded corporate debentures issued by US companies
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Share Portfolio
Track or share privately all of your investments from the convenience of any device