Drdgold Limited Adr Stock Price History

DRD Stock  USD 10.32  0.66  6.01%   
Below is the normalized historical share price chart for DRDGOLD Limited ADR extending back to October 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DRDGOLD Limited stands at 10.32, as last reported on the 16th of February 2025, with the highest price reaching 10.75 and the lowest price hitting 10.27 during the day.
IPO Date
30th of September 1996
200 Day MA
9.483
50 Day MA
9.636
Beta
1.129
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DRDGOLD Stock, it is important to understand the factors that can impact its price. At this point, DRDGOLD Limited is somewhat reliable. DRDGOLD Limited ADR secures Sharpe Ratio (or Efficiency) of 0.041, which denotes the company had a 0.041 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for DRDGOLD Limited ADR, which you can use to evaluate the volatility of the firm. Please confirm DRDGOLD Limited's Mean Deviation of 2.49, standard deviation of 3.38, and Variance of 11.4 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At present, DRDGOLD Limited's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 11.4 B, whereas Common Stock Total Equity is forecasted to decline to about 4.5 B. . At present, DRDGOLD Limited's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 2.64, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.13). DRDGOLD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDRDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average DRDGOLD Limited is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DRDGOLD Limited by adding it to a well-diversified portfolio.
Price Book
2.3926
Enterprise Value Ebitda
7.5479
Price Sales
0.1454
Shares Float
427.2 M
Dividend Share
4

DRDGOLD Limited Stock Price History Chart

There are several ways to analyze DRDGOLD Stock price data. The simplest method is using a basic DRDGOLD candlestick price chart, which shows DRDGOLD Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202511.34
Lowest PriceDecember 30, 20248.58

DRDGOLD Limited February 16, 2025 Stock Price Synopsis

Various analyses of DRDGOLD Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DRDGOLD Stock. It can be used to describe the percentage change in the price of DRDGOLD Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DRDGOLD Stock.
DRDGOLD Limited Price Daily Balance Of Power(1.37)
DRDGOLD Limited Price Rate Of Daily Change 0.94 
DRDGOLD Limited Price Action Indicator(0.52)

DRDGOLD Limited February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DRDGOLD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DRDGOLD Limited intraday prices and daily technical indicators to check the level of noise trading in DRDGOLD Stock and then apply it to test your longer-term investment strategies against DRDGOLD.

DRDGOLD Stock Price History Data

The price series of DRDGOLD Limited for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 2.76 with a coefficient of variation of 7.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.66. The median price for the last 90 days is 9.61. The company completed 1:10 stock split on 23rd of July 2007. DRDGOLD Limited ADR completed dividends distribution on 2024-09-13.
OpenHighLowCloseVolume
02/16/2025
 10.73  10.75  10.27  10.32 
02/14/2025 10.73  10.75  10.27  10.32  232,665 
02/13/2025 10.67  10.98  10.52  10.98  226,343 
02/12/2025 10.39  10.81  10.26  10.63  352,530 
02/11/2025 10.94  11.02  10.66  10.76  392,106 
02/10/2025 11.43  11.49  11.25  11.34  243,232 
02/07/2025 11.30  11.48  11.11  11.11  233,685 
02/06/2025 11.29  11.29  10.94  11.20  305,111 
02/05/2025 11.11  11.30  10.85  10.88  282,462 
02/04/2025 10.62  10.84  10.57  10.82  238,463 
02/03/2025 10.22  10.58  10.22  10.57  334,447 
01/31/2025 10.35  10.37  10.01  10.07  240,024 
01/30/2025 10.23  10.55  10.14  10.35  251,257 
01/29/2025 9.84  10.07  9.78  9.99  91,105 
01/28/2025 9.85  9.90  9.62  9.85  181,506 
01/27/2025 9.81  9.96  9.65  9.84  301,968 
01/24/2025 10.15  10.40  10.12  10.31  190,727 
01/23/2025 9.98  10.23  9.84  10.12  185,617 
01/22/2025 9.91  10.26  9.76  10.20  328,968 
01/21/2025 9.77  9.78  9.51  9.57  229,247 
01/17/2025 9.16  9.41  9.11  9.30  149,134 
01/16/2025 9.57  9.61  9.25  9.26  136,386 
01/15/2025 9.70  9.70  9.19  9.38  230,012 
01/14/2025 9.28  9.60  9.13  9.57  349,098 
01/13/2025 9.00  9.08  8.77  8.87  232,142 
01/10/2025 9.55  9.72  9.15  9.24  327,805 
01/08/2025 8.92  9.10  8.81  9.07  233,327 
01/07/2025 8.93  9.22  8.67  8.71  234,261 
01/06/2025 8.82  8.92  8.62  8.63  149,384 
01/03/2025 8.91  8.99  8.84  8.89  167,777 
01/02/2025 8.83  9.08  8.81  9.02  153,583 
12/31/2024 8.58  8.71  8.58  8.63  94,610 
12/30/2024 8.58  8.65  8.38  8.58  138,207 
12/27/2024 8.61  8.66  8.47  8.62  161,615 
12/26/2024 8.65  8.70  8.56  8.59  99,621 
12/24/2024 8.74  8.74  8.55  8.62  51,075 
12/23/2024 8.87  8.91  8.68  8.71  213,464 
12/20/2024 8.92  9.07  8.76  8.79  618,452 
12/19/2024 9.05  9.10  8.70  8.74  196,349 
12/18/2024 9.19  9.25  8.66  8.73  243,931 
12/17/2024 9.10  9.35  9.03  9.23  203,666 
12/16/2024 9.30  9.36  9.16  9.20  225,796 
12/13/2024 9.44  9.53  9.22  9.24  521,792 
12/12/2024 9.82  9.89  9.45  9.45  171,298 
12/11/2024 9.77  10.20  9.73  10.08  228,706 
12/10/2024 9.92  9.99  9.61  9.66  192,867 
12/09/2024 9.84  10.08  9.77  9.80  289,151 
12/06/2024 9.55  9.55  9.32  9.36  145,597 
12/05/2024 9.64  9.75  9.47  9.55  99,338 
12/04/2024 9.79  9.82  9.59  9.64  114,010 
12/03/2024 9.55  9.84  9.54  9.73  156,893 
12/02/2024 9.57  9.63  9.44  9.45  120,351 
11/29/2024 9.63  9.84  9.63  9.74  125,883 
11/27/2024 9.69  9.76  9.52  9.52  167,544 
11/26/2024 9.52  9.74  9.52  9.70  193,762 
11/25/2024 9.49  9.68  9.37  9.59  279,382 
11/22/2024 9.83  9.88  9.67  9.69  196,650 
11/21/2024 9.74  9.75  9.45  9.68  270,006 
11/20/2024 9.62  9.77  9.52  9.61  221,547 
11/19/2024 10.00  10.04  9.65  9.92  288,063 
11/18/2024 9.62  10.00  9.61  9.84  275,938 

About DRDGOLD Limited Stock history

DRDGOLD Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRDGOLD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DRDGOLD Limited ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DRDGOLD Limited stock prices may prove useful in developing a viable investing in DRDGOLD Limited
Last ReportedProjected for Next Year
Common Stock Shares Outstanding995.4 MB
Net Income Applicable To Common Shares1.5 B1.5 B

DRDGOLD Limited Stock Technical Analysis

DRDGOLD Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DRDGOLD Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DRDGOLD Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

DRDGOLD Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DRDGOLD Limited's price direction in advance. Along with the technical and fundamental analysis of DRDGOLD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DRDGOLD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DRDGOLD Stock analysis

When running DRDGOLD Limited's price analysis, check to measure DRDGOLD Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DRDGOLD Limited is operating at the current time. Most of DRDGOLD Limited's value examination focuses on studying past and present price action to predict the probability of DRDGOLD Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DRDGOLD Limited's price. Additionally, you may evaluate how the addition of DRDGOLD Limited to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings