Drdgold Limited Adr Stock Price History
| DRD Stock | USD 9.30 0.04 0.43% |
Below is the normalized historical share price chart for DRDGOLD Limited ADR extending back to October 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DRDGOLD Limited stands at 9.30, as last reported on the 18th of January 2025, with the highest price reaching 9.41 and the lowest price hitting 9.11 during the day.
If you're considering investing in DRDGOLD Stock, it is important to understand the factors that can impact its price. DRDGOLD Limited ADR secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of risk over the last 3 months. DRDGOLD Limited ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DRDGOLD Limited's Variance of 11.09, mean deviation of 2.39, and Standard Deviation of 3.33 to check the risk estimate we provide.
At present, DRDGOLD Limited's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 11.4 B, whereas Common Stock Total Equity is forecasted to decline to about 4.5 B. . At present, DRDGOLD Limited's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 2.64, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.13). DRDGOLD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of September 1996 | 200 Day MA 9.2874 | 50 Day MA 9.4968 | Beta 1.14 |
DRDGOLD |
Sharpe Ratio = -0.1246
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DRD |
Estimated Market Risk
| 3.23 actual daily | 28 72% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DRDGOLD Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DRDGOLD Limited by adding DRDGOLD Limited to a well-diversified portfolio.
Price Book 2.2238 | Enterprise Value Ebitda 6.8705 | Price Sales 0.1328 | Shares Float 427.2 M | Dividend Share 4 |
DRDGOLD Limited Stock Price History Chart
There are several ways to analyze DRDGOLD Stock price data. The simplest method is using a basic DRDGOLD candlestick price chart, which shows DRDGOLD Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2024 | 12.45 |
| Lowest Price | December 30, 2024 | 8.58 |
DRDGOLD Limited January 18, 2025 Stock Price Synopsis
Various analyses of DRDGOLD Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DRDGOLD Stock. It can be used to describe the percentage change in the price of DRDGOLD Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DRDGOLD Stock.| DRDGOLD Limited Price Daily Balance Of Power | 0.13 | |
| DRDGOLD Limited Price Rate Of Daily Change | 1.00 | |
| DRDGOLD Limited Price Action Indicator | 0.06 | |
| DRDGOLD Limited Accumulation Distribution | 4,751 |
DRDGOLD Limited January 18, 2025 Stock Price Analysis
DRDGOLD Stock Price History Data
The price series of DRDGOLD Limited for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 3.87 with a coefficient of variation of 12.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.04. The median price for the last 90 days is 9.66. The company completed 1:10 stock split on 23rd of July 2007. DRDGOLD Limited ADR completed dividends distribution on 2024-09-13.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 9.16 | 9.41 | 9.11 | 9.30 | 149,034 | |
| 01/16/2025 | 9.57 | 9.61 | 9.25 | 9.26 | 136,386 | |
| 01/15/2025 | 9.70 | 9.70 | 9.19 | 9.38 | 230,012 | |
| 01/14/2025 | 9.28 | 9.60 | 9.13 | 9.57 | 349,098 | |
| 01/13/2025 | 9.00 | 9.08 | 8.77 | 8.87 | 232,142 | |
| 01/10/2025 | 9.55 | 9.72 | 9.15 | 9.24 | 327,805 | |
| 01/08/2025 | 8.92 | 9.10 | 8.81 | 9.07 | 233,322 | |
| 01/07/2025 | 8.93 | 9.22 | 8.67 | 8.71 | 234,261 | |
| 01/06/2025 | 8.82 | 8.92 | 8.62 | 8.63 | 149,384 | |
| 01/03/2025 | 8.91 | 8.99 | 8.84 | 8.89 | 167,777 | |
| 01/02/2025 | 8.83 | 9.08 | 8.81 | 9.02 | 153,583 | |
| 12/31/2024 | 8.58 | 8.71 | 8.58 | 8.63 | 94,610 | |
| 12/30/2024 | 8.58 | 8.65 | 8.38 | 8.58 | 138,207 | |
| 12/27/2024 | 8.61 | 8.66 | 8.47 | 8.62 | 161,615 | |
| 12/26/2024 | 8.65 | 8.70 | 8.56 | 8.59 | 99,061 | |
| 12/24/2024 | 8.74 | 8.74 | 8.55 | 8.62 | 51,075 | |
| 12/23/2024 | 8.87 | 8.91 | 8.68 | 8.71 | 213,464 | |
| 12/20/2024 | 8.92 | 9.07 | 8.76 | 8.79 | 618,452 | |
| 12/19/2024 | 9.05 | 9.10 | 8.70 | 8.74 | 196,349 | |
| 12/18/2024 | 9.19 | 9.25 | 8.66 | 8.73 | 243,931 | |
| 12/17/2024 | 9.10 | 9.35 | 9.03 | 9.23 | 203,666 | |
| 12/16/2024 | 9.30 | 9.36 | 9.16 | 9.20 | 225,796 | |
| 12/13/2024 | 9.44 | 9.53 | 9.22 | 9.24 | 521,792 | |
| 12/12/2024 | 9.82 | 9.89 | 9.45 | 9.45 | 171,298 | |
| 12/11/2024 | 9.77 | 10.20 | 9.73 | 10.08 | 228,706 | |
| 12/10/2024 | 9.92 | 9.99 | 9.61 | 9.66 | 192,866 | |
| 12/09/2024 | 9.84 | 10.08 | 9.77 | 9.80 | 289,151 | |
| 12/06/2024 | 9.55 | 9.55 | 9.32 | 9.36 | 145,597 | |
| 12/05/2024 | 9.64 | 9.75 | 9.47 | 9.55 | 99,338 | |
| 12/04/2024 | 9.79 | 9.82 | 9.59 | 9.64 | 114,010 | |
| 12/03/2024 | 9.55 | 9.84 | 9.54 | 9.73 | 156,893 | |
| 12/02/2024 | 9.57 | 9.63 | 9.44 | 9.45 | 120,351 | |
| 11/29/2024 | 9.63 | 9.84 | 9.63 | 9.74 | 125,883 | |
| 11/27/2024 | 9.69 | 9.76 | 9.52 | 9.52 | 167,544 | |
| 11/26/2024 | 9.52 | 9.74 | 9.52 | 9.70 | 193,762 | |
| 11/25/2024 | 9.49 | 9.68 | 9.37 | 9.59 | 279,382 | |
| 11/22/2024 | 9.83 | 9.88 | 9.67 | 9.69 | 196,650 | |
| 11/21/2024 | 9.74 | 9.75 | 9.45 | 9.68 | 269,906 | |
| 11/20/2024 | 9.62 | 9.77 | 9.52 | 9.61 | 221,547 | |
| 11/19/2024 | 10.00 | 10.04 | 9.65 | 9.92 | 288,063 | |
| 11/18/2024 | 9.62 | 10.00 | 9.61 | 9.84 | 275,920 | |
| 11/15/2024 | 9.28 | 9.44 | 9.16 | 9.23 | 335,700 | |
| 11/14/2024 | 9.50 | 9.62 | 9.32 | 9.42 | 354,041 | |
| 11/13/2024 | 9.95 | 9.97 | 9.51 | 9.56 | 253,449 | |
| 11/12/2024 | 9.62 | 9.97 | 9.61 | 9.95 | 330,205 | |
| 11/11/2024 | 10.41 | 10.46 | 9.70 | 9.74 | 491,759 | |
| 11/08/2024 | 11.02 | 11.12 | 10.76 | 11.11 | 232,410 | |
| 11/07/2024 | 11.08 | 11.33 | 11.04 | 11.18 | 256,555 | |
| 11/06/2024 | 11.00 | 11.23 | 10.79 | 10.87 | 453,891 | |
| 11/05/2024 | 11.74 | 11.88 | 11.70 | 11.84 | 164,732 | |
| 11/04/2024 | 11.83 | 11.85 | 11.52 | 11.61 | 188,933 | |
| 11/01/2024 | 12.20 | 12.31 | 11.98 | 11.99 | 223,309 | |
| 10/31/2024 | 12.15 | 12.18 | 11.90 | 12.09 | 284,910 | |
| 10/30/2024 | 12.49 | 12.49 | 12.07 | 12.25 | 199,470 | |
| 10/29/2024 | 12.21 | 12.50 | 12.21 | 12.45 | 132,033 | |
| 10/28/2024 | 12.01 | 12.24 | 12.01 | 12.13 | 246,689 | |
| 10/25/2024 | 12.35 | 12.40 | 11.96 | 12.04 | 294,391 | |
| 10/24/2024 | 12.58 | 12.70 | 12.01 | 12.33 | 338,082 | |
| 10/23/2024 | 12.30 | 12.30 | 12.00 | 12.22 | 303,194 | |
| 10/22/2024 | 12.37 | 12.49 | 12.27 | 12.41 | 194,004 | |
| 10/21/2024 | 12.54 | 12.63 | 12.19 | 12.28 | 415,214 |
About DRDGOLD Limited Stock history
DRDGOLD Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRDGOLD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DRDGOLD Limited ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DRDGOLD Limited stock prices may prove useful in developing a viable investing in DRDGOLD Limited
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 995.4 M | 1 B | |
| Net Income Applicable To Common Shares | 1.5 B | 1.5 B |
DRDGOLD Limited Stock Technical Analysis
DRDGOLD Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
DRDGOLD Limited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DRDGOLD Limited's price direction in advance. Along with the technical and fundamental analysis of DRDGOLD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DRDGOLD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (2.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DRDGOLD Stock analysis
When running DRDGOLD Limited's price analysis, check to measure DRDGOLD Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DRDGOLD Limited is operating at the current time. Most of DRDGOLD Limited's value examination focuses on studying past and present price action to predict the probability of DRDGOLD Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DRDGOLD Limited's price. Additionally, you may evaluate how the addition of DRDGOLD Limited to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |