Duolingo Stock Price History

DUOL Stock  USD 341.60  0.00  0.00%   
If you're considering investing in Duolingo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Duolingo stands at 341.60, as last reported on the 22nd of November, with the highest price reaching 342.51 and the lowest price hitting 330.00 during the day. Duolingo appears to be very steady, given 3 months investment horizon. Duolingo secures Sharpe Ratio (or Efficiency) of 0.35, which denotes the company had a 0.35% return per unit of risk over the last 3 months. By reviewing Duolingo's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please utilize Duolingo's Downside Deviation of 1.67, mean deviation of 1.86, and Coefficient Of Variation of 298.74 to check if our risk estimates are consistent with your expectations.
  
The value of Total Stockholder Equity is estimated to slide to about 340.1 M. The value of Common Stock Total Equity is estimated to slide to 2,750. At this time, Duolingo's Price Fair Value is quite stable compared to the past year. Duolingo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3466

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDUOL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.31
  actual daily
20
80% of assets are more volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Duolingo is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duolingo by adding it to a well-diversified portfolio.
Price Book
17.7093
Enterprise Value Ebitda
218.9716
Price Sales
21.1253
Shares Float
34.6 M
Wall Street Target Price
327.2308

Duolingo Stock Price History Chart

There are several ways to analyze Duolingo Stock price data. The simplest method is using a basic Duolingo candlestick price chart, which shows Duolingo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 2024341.60001
Lowest PriceAugust 28, 2024202.82

Duolingo November 22, 2024 Stock Price Synopsis

Various analyses of Duolingo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duolingo Stock. It can be used to describe the percentage change in the price of Duolingo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duolingo Stock.
Duolingo Price Rate Of Daily Change 1.00 
Duolingo Price Action Indicator 5.35 
Duolingo Accumulation Distribution 20,433 

Duolingo November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Duolingo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Duolingo intraday prices and daily technical indicators to check the level of noise trading in Duolingo Stock and then apply it to test your longer-term investment strategies against Duolingo.

Duolingo Stock Price History Data

The price series of Duolingo for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 128.32 with a coefficient of variation of 14.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 268.96. The median price for the last 90 days is 283.49.
OpenHighLowCloseVolume
11/21/2024 331.14  342.51  330.00  341.60  559,421 
11/20/2024 323.00  331.84  322.34  331.14  545,091 
11/19/2024 303.33  322.79  303.33  322.07  647,508 
11/18/2024 307.82  316.99  301.11  306.92  468,494 
11/15/2024 319.01  320.50  306.50  307.32  570,848 
11/14/2024 322.65  324.08  316.20  322.57  283,763 
11/13/2024 317.00  329.19  315.93  323.43  514,987 
11/12/2024 317.63  322.85  313.19  314.33  476,715 
11/11/2024 325.80  328.97  306.74  318.23  650,590 
11/08/2024 318.70  330.61  314.63  326.89  682,721 
11/07/2024 304.42  324.00  299.13  315.82  1,236,790 
11/06/2024 310.00  319.44  304.00  318.85  1,102,236 
11/05/2024 295.05  303.74  293.63  303.00  762,400 
11/04/2024 289.70  295.81  285.85  290.65  484,555 
11/01/2024 292.98  297.66  290.63  293.68  380,103 
10/31/2024 297.49  298.76  285.33  292.97  535,996 
10/30/2024 294.98  311.91  292.11  299.97  834,351 
10/29/2024 289.71  296.42  289.53  294.81  360,888 
10/28/2024 295.18  296.84  289.98  290.24  315,787 
10/25/2024 282.64  292.60  282.50  291.61  483,759 
10/24/2024 282.43  284.00  277.46  281.40  308,574 
10/23/2024 281.87  282.30  276.01  279.93  320,264 
10/22/2024 285.34  288.84  273.06  281.30  542,586 
10/21/2024 286.04  290.92  285.34  288.06  334,685 
10/18/2024 288.98  290.38  285.55  286.12  334,885 
10/17/2024 288.12  296.97  282.33  287.65  463,376 
10/16/2024 290.61  293.41  283.25  286.50  325,105 
10/15/2024 288.26  295.58  281.46  290.59  632,030 
10/14/2024 284.40  289.63  280.54  288.26  407,565 
10/11/2024 289.86  292.64  286.96  289.75  264,590 
10/10/2024 290.84  293.48  288.85  290.28  255,040 
10/09/2024 284.81  292.76  284.28  291.97  407,441 
10/08/2024 288.34  291.49  284.21  284.95  396,834 
10/07/2024 280.91  282.05  276.28  279.75  341,193 
10/04/2024 287.94  291.55  279.46  283.49  504,947 
10/03/2024 284.31  288.84  280.56  283.66  285,148 
10/02/2024 280.48  287.19  275.81  285.42  485,677 
10/01/2024 282.99  284.35  278.80  280.66  360,680 
09/30/2024 276.97  286.96  276.63  282.02  479,366 
09/27/2024 279.50  279.50  273.24  278.03  608,093 
09/26/2024 292.00  293.73  277.58  277.96  949,840 
09/25/2024 274.38  297.56  270.58  287.54  1,780,548 
09/24/2024 271.06  273.22  266.00  269.79  620,811 
09/23/2024 270.00  270.94  266.10  270.27  513,133 
09/20/2024 260.46  270.28  260.46  268.34  1,120,768 
09/19/2024 257.00  265.60  256.22  264.00  928,431 
09/18/2024 242.48  258.00  241.49  250.23  1,065,416 
09/17/2024 235.86  242.66  235.86  242.48  781,229 
09/16/2024 228.73  234.61  227.65  234.00  473,578 
09/13/2024 228.38  230.05  225.26  228.73  457,893 
09/12/2024 224.00  229.90  223.20  228.96  421,071 
09/11/2024 217.11  223.19  212.86  223.18  580,337 
09/10/2024 217.99  219.69  213.14  217.11  416,796 
09/09/2024 208.51  217.26  208.51  217.10  363,856 
09/06/2024 211.00  212.00  204.00  208.26  349,410 
09/05/2024 204.84  212.59  204.84  210.26  225,338 
09/04/2024 202.44  211.08  202.44  206.80  250,521 
09/03/2024 209.81  213.91  204.73  206.36  323,007 
08/30/2024 209.71  214.44  207.97  212.57  393,798 
08/29/2024 204.23  212.09  204.23  207.55  233,820 
08/28/2024 206.48  207.37  202.38  202.82  399,181 

About Duolingo Stock history

Duolingo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duolingo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duolingo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duolingo stock prices may prove useful in developing a viable investing in Duolingo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.5 M43.1 M
Net Loss-53.6 M-56.3 M

Duolingo Quarterly Net Working Capital

723.84 Million

Duolingo Stock Technical Analysis

Duolingo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Duolingo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Duolingo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Duolingo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Duolingo's price direction in advance. Along with the technical and fundamental analysis of Duolingo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duolingo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Duolingo is a strong investment it is important to analyze Duolingo's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Duolingo's future performance. For an informed investment choice regarding Duolingo Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Duolingo. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Duolingo Stock please use our How to buy in Duolingo Stock guide.
You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Diversified Consumer Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Duolingo. If investors know Duolingo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Duolingo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
7.167
Earnings Share
1.82
Revenue Per Share
16.035
Quarterly Revenue Growth
0.399
Return On Assets
0.0325
The market value of Duolingo is measured differently than its book value, which is the value of Duolingo that is recorded on the company's balance sheet. Investors also form their own opinion of Duolingo's value that differs from its market value or its book value, called intrinsic value, which is Duolingo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Duolingo's market value can be influenced by many factors that don't directly affect Duolingo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Duolingo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Duolingo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Duolingo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.