Duolingo Stock Price History
DUOL Stock | USD 341.60 0.00 0.00% |
If you're considering investing in Duolingo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Duolingo stands at 341.60, as last reported on the 22nd of November, with the highest price reaching 342.51 and the lowest price hitting 330.00 during the day. Duolingo appears to be very steady, given 3 months investment horizon. Duolingo secures Sharpe Ratio (or Efficiency) of 0.35, which denotes the company had a 0.35% return per unit of risk over the last 3 months. By reviewing Duolingo's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please utilize Duolingo's Downside Deviation of 1.67, mean deviation of 1.86, and Coefficient Of Variation of 298.74 to check if our risk estimates are consistent with your expectations.
The value of Total Stockholder Equity is estimated to slide to about 340.1 M. The value of Common Stock Total Equity is estimated to slide to 2,750. At this time, Duolingo's Price Fair Value is quite stable compared to the past year. Duolingo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Duolingo |
Sharpe Ratio = 0.3466
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DUOL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
0.8 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average Duolingo is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duolingo by adding it to a well-diversified portfolio.
Price Book 17.7093 | Enterprise Value Ebitda 218.9716 | Price Sales 21.1253 | Shares Float 34.6 M | Wall Street Target Price 327.2308 |
Duolingo Stock Price History Chart
There are several ways to analyze Duolingo Stock price data. The simplest method is using a basic Duolingo candlestick price chart, which shows Duolingo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 341.60001 |
Lowest Price | August 28, 2024 | 202.82 |
Duolingo November 22, 2024 Stock Price Synopsis
Various analyses of Duolingo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duolingo Stock. It can be used to describe the percentage change in the price of Duolingo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duolingo Stock.Duolingo Price Rate Of Daily Change | 1.00 | |
Duolingo Price Action Indicator | 5.35 | |
Duolingo Accumulation Distribution | 20,433 |
Duolingo November 22, 2024 Stock Price Analysis
Duolingo Stock Price History Data
The price series of Duolingo for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 128.32 with a coefficient of variation of 14.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 268.96. The median price for the last 90 days is 283.49.Open | High | Low | Close | Volume | ||
11/21/2024 | 331.14 | 342.51 | 330.00 | 341.60 | 559,421 | |
11/20/2024 | 323.00 | 331.84 | 322.34 | 331.14 | 545,091 | |
11/19/2024 | 303.33 | 322.79 | 303.33 | 322.07 | 647,508 | |
11/18/2024 | 307.82 | 316.99 | 301.11 | 306.92 | 468,494 | |
11/15/2024 | 319.01 | 320.50 | 306.50 | 307.32 | 570,848 | |
11/14/2024 | 322.65 | 324.08 | 316.20 | 322.57 | 283,763 | |
11/13/2024 | 317.00 | 329.19 | 315.93 | 323.43 | 514,987 | |
11/12/2024 | 317.63 | 322.85 | 313.19 | 314.33 | 476,715 | |
11/11/2024 | 325.80 | 328.97 | 306.74 | 318.23 | 650,590 | |
11/08/2024 | 318.70 | 330.61 | 314.63 | 326.89 | 682,721 | |
11/07/2024 | 304.42 | 324.00 | 299.13 | 315.82 | 1,236,790 | |
11/06/2024 | 310.00 | 319.44 | 304.00 | 318.85 | 1,102,236 | |
11/05/2024 | 295.05 | 303.74 | 293.63 | 303.00 | 762,400 | |
11/04/2024 | 289.70 | 295.81 | 285.85 | 290.65 | 484,555 | |
11/01/2024 | 292.98 | 297.66 | 290.63 | 293.68 | 380,103 | |
10/31/2024 | 297.49 | 298.76 | 285.33 | 292.97 | 535,996 | |
10/30/2024 | 294.98 | 311.91 | 292.11 | 299.97 | 834,351 | |
10/29/2024 | 289.71 | 296.42 | 289.53 | 294.81 | 360,888 | |
10/28/2024 | 295.18 | 296.84 | 289.98 | 290.24 | 315,787 | |
10/25/2024 | 282.64 | 292.60 | 282.50 | 291.61 | 483,759 | |
10/24/2024 | 282.43 | 284.00 | 277.46 | 281.40 | 308,574 | |
10/23/2024 | 281.87 | 282.30 | 276.01 | 279.93 | 320,264 | |
10/22/2024 | 285.34 | 288.84 | 273.06 | 281.30 | 542,586 | |
10/21/2024 | 286.04 | 290.92 | 285.34 | 288.06 | 334,685 | |
10/18/2024 | 288.98 | 290.38 | 285.55 | 286.12 | 334,885 | |
10/17/2024 | 288.12 | 296.97 | 282.33 | 287.65 | 463,376 | |
10/16/2024 | 290.61 | 293.41 | 283.25 | 286.50 | 325,105 | |
10/15/2024 | 288.26 | 295.58 | 281.46 | 290.59 | 632,030 | |
10/14/2024 | 284.40 | 289.63 | 280.54 | 288.26 | 407,565 | |
10/11/2024 | 289.86 | 292.64 | 286.96 | 289.75 | 264,590 | |
10/10/2024 | 290.84 | 293.48 | 288.85 | 290.28 | 255,040 | |
10/09/2024 | 284.81 | 292.76 | 284.28 | 291.97 | 407,441 | |
10/08/2024 | 288.34 | 291.49 | 284.21 | 284.95 | 396,834 | |
10/07/2024 | 280.91 | 282.05 | 276.28 | 279.75 | 341,193 | |
10/04/2024 | 287.94 | 291.55 | 279.46 | 283.49 | 504,947 | |
10/03/2024 | 284.31 | 288.84 | 280.56 | 283.66 | 285,148 | |
10/02/2024 | 280.48 | 287.19 | 275.81 | 285.42 | 485,677 | |
10/01/2024 | 282.99 | 284.35 | 278.80 | 280.66 | 360,680 | |
09/30/2024 | 276.97 | 286.96 | 276.63 | 282.02 | 479,366 | |
09/27/2024 | 279.50 | 279.50 | 273.24 | 278.03 | 608,093 | |
09/26/2024 | 292.00 | 293.73 | 277.58 | 277.96 | 949,840 | |
09/25/2024 | 274.38 | 297.56 | 270.58 | 287.54 | 1,780,548 | |
09/24/2024 | 271.06 | 273.22 | 266.00 | 269.79 | 620,811 | |
09/23/2024 | 270.00 | 270.94 | 266.10 | 270.27 | 513,133 | |
09/20/2024 | 260.46 | 270.28 | 260.46 | 268.34 | 1,120,768 | |
09/19/2024 | 257.00 | 265.60 | 256.22 | 264.00 | 928,431 | |
09/18/2024 | 242.48 | 258.00 | 241.49 | 250.23 | 1,065,416 | |
09/17/2024 | 235.86 | 242.66 | 235.86 | 242.48 | 781,229 | |
09/16/2024 | 228.73 | 234.61 | 227.65 | 234.00 | 473,578 | |
09/13/2024 | 228.38 | 230.05 | 225.26 | 228.73 | 457,893 | |
09/12/2024 | 224.00 | 229.90 | 223.20 | 228.96 | 421,071 | |
09/11/2024 | 217.11 | 223.19 | 212.86 | 223.18 | 580,337 | |
09/10/2024 | 217.99 | 219.69 | 213.14 | 217.11 | 416,796 | |
09/09/2024 | 208.51 | 217.26 | 208.51 | 217.10 | 363,856 | |
09/06/2024 | 211.00 | 212.00 | 204.00 | 208.26 | 349,410 | |
09/05/2024 | 204.84 | 212.59 | 204.84 | 210.26 | 225,338 | |
09/04/2024 | 202.44 | 211.08 | 202.44 | 206.80 | 250,521 | |
09/03/2024 | 209.81 | 213.91 | 204.73 | 206.36 | 323,007 | |
08/30/2024 | 209.71 | 214.44 | 207.97 | 212.57 | 393,798 | |
08/29/2024 | 204.23 | 212.09 | 204.23 | 207.55 | 233,820 | |
08/28/2024 | 206.48 | 207.37 | 202.38 | 202.82 | 399,181 |
About Duolingo Stock history
Duolingo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duolingo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duolingo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duolingo stock prices may prove useful in developing a viable investing in Duolingo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 46.5 M | 43.1 M | |
Net Loss | -53.6 M | -56.3 M |
Duolingo Quarterly Net Working Capital |
|
Duolingo Stock Technical Analysis
Duolingo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Duolingo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duolingo's price direction in advance. Along with the technical and fundamental analysis of Duolingo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duolingo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2589 | |||
Jensen Alpha | 0.6517 | |||
Total Risk Alpha | 0.4947 | |||
Sortino Ratio | 0.3991 | |||
Treynor Ratio | 0.6333 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Duolingo. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. For more information on how to buy Duolingo Stock please use our How to buy in Duolingo Stock guide.You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Is Diversified Consumer Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Duolingo. If investors know Duolingo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Duolingo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 7.167 | Earnings Share 1.82 | Revenue Per Share 16.035 | Quarterly Revenue Growth 0.399 | Return On Assets 0.0325 |
The market value of Duolingo is measured differently than its book value, which is the value of Duolingo that is recorded on the company's balance sheet. Investors also form their own opinion of Duolingo's value that differs from its market value or its book value, called intrinsic value, which is Duolingo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Duolingo's market value can be influenced by many factors that don't directly affect Duolingo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Duolingo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Duolingo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Duolingo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.