Dutch Bros Stock Price History

BROS Stock  USD 59.70  0.77  1.27%   
If you're considering investing in Dutch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dutch Bros stands at 59.70, as last reported on the 21st of January, with the highest price reaching 61.33 and the lowest price hitting 59.47 during the day. Dutch Bros appears to be very steady, given 3 months investment horizon. Dutch Bros secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23 % return per unit of risk over the last 3 months. By reviewing Dutch Bros' technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please utilize Dutch Bros' Coefficient Of Variation of 455.77, downside deviation of 2.12, and Mean Deviation of 2.39 to check if our risk estimates are consistent with your expectations.
  
At this time, Dutch Bros' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.1 B in 2025, whereas Common Stock Total Equity is likely to drop 1,600 in 2025. . At this time, Dutch Bros' Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 30.03 in 2025, whereas Price Book Value Ratio is likely to drop 5.89 in 2025. Dutch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.225

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBROS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.4
  actual daily
39
61% of assets are more volatile

Expected Return

 0.99
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Dutch Bros is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dutch Bros by adding it to a well-diversified portfolio.
Price Book
12.9891
Enterprise Value Ebitda
39.6162
Price Sales
7.7203
Shares Float
110.4 M
Wall Street Target Price
62.4167

Dutch Bros Stock Price History Chart

There are several ways to analyze Dutch Stock price data. The simplest method is using a basic Dutch candlestick price chart, which shows Dutch Bros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202560.47
Lowest PriceNovember 4, 202433.0

Dutch Bros January 21, 2025 Stock Price Synopsis

Various analyses of Dutch Bros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dutch Stock. It can be used to describe the percentage change in the price of Dutch Bros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dutch Stock.
Dutch Bros Price Daily Balance Of Power(0.41)
Dutch Bros Price Action Indicator(1.08)
Dutch Bros Price Rate Of Daily Change 0.99 

Dutch Bros January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dutch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dutch Bros intraday prices and daily technical indicators to check the level of noise trading in Dutch Stock and then apply it to test your longer-term investment strategies against Dutch.

Dutch Stock Price History Data

The price series of Dutch Bros for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 27.47 with a coefficient of variation of 18.57. The prices are distributed with arithmetic mean of 48.07. The median price for the last 90 days is 52.32.
OpenHighLowCloseVolume
01/21/2025
 60.49  61.33  59.47  59.70 
01/17/2025 60.49  61.33  59.47  59.70  2,197,067 
01/16/2025 59.22  61.09  58.74  60.47  2,141,302 
01/15/2025 60.00  60.57  58.31  58.89  3,087,437 
01/14/2025 56.55  59.99  56.51  59.08  4,058,984 
01/13/2025 56.28  57.46  54.87  55.77  3,149,410 
01/10/2025 55.80  57.64  54.79  57.21  2,892,813 
01/08/2025 57.24  57.70  55.40  56.20  2,168,403 
01/07/2025 58.84  59.18  56.16  57.53  2,309,613 
01/06/2025 58.21  58.96  57.20  57.78  3,064,011 
01/03/2025 56.82  58.10  56.02  56.35  2,866,770 
01/02/2025 52.80  56.41  52.50  56.31  3,612,970 
12/31/2024 52.99  53.37  51.92  52.38  1,204,889 
12/30/2024 52.25  53.11  51.70  52.55  1,955,344 
12/27/2024 55.41  55.56  53.00  53.36  2,024,819 
12/26/2024 54.50  55.86  53.76  55.82  1,179,682 
12/24/2024 52.99  55.24  52.66  54.81  1,112,150 
12/23/2024 53.56  53.94  51.75  52.96  1,816,914 
12/20/2024 51.64  54.55  51.53  54.06  2,953,220 
12/19/2024 52.24  53.40  52.13  52.32  2,019,505 
12/18/2024 53.29  54.35  50.71  51.27  2,205,699 
12/17/2024 53.89  54.68  52.45  52.96  2,426,658 
12/16/2024 52.29  53.97  52.29  53.97  2,632,135 
12/13/2024 52.79  53.12  51.13  52.06  1,888,088 
12/12/2024 52.95  53.56  52.33  52.53  2,358,800 
12/11/2024 52.42  52.92  51.85  52.90  1,791,890 
12/10/2024 53.41  53.65  51.72  51.98  1,790,867 
12/09/2024 55.04  55.23  52.10  53.25  2,423,550 
12/06/2024 55.30  56.10  54.61  55.14  2,402,583 
12/05/2024 54.08  54.71  53.73  53.98  1,658,473 
12/04/2024 55.25  55.79  54.07  54.22  1,914,123 
12/03/2024 54.05  55.10  53.32  54.39  2,359,788 
12/02/2024 53.67  54.94  53.60  54.50  1,790,898 
11/29/2024 53.86  54.59  53.66  53.73  1,223,418 
11/27/2024 52.51  53.16  52.04  53.15  1,647,606 
11/26/2024 51.94  53.29  51.80  52.97  1,599,882 
11/25/2024 51.82  52.44  51.46  51.91  2,840,763 
11/22/2024 51.79  52.15  50.75  51.20  2,796,296 
11/21/2024 51.40  52.88  51.19  52.07  2,559,938 
11/20/2024 50.00  52.98  49.58  52.62  4,838,161 
11/19/2024 47.34  49.85  47.20  49.81  3,767,798 
11/18/2024 46.61  49.01  46.53  47.72  3,871,595 
11/15/2024 46.09  46.82  45.99  46.61  3,322,678 
11/14/2024 47.00  47.70  46.34  46.90  2,299,199 
11/13/2024 49.01  49.36  47.41  47.45  2,568,024 
11/12/2024 47.81  49.50  47.81  48.78  3,872,608 
11/11/2024 47.97  48.95  46.51  48.44  4,900,809 
11/08/2024 44.03  47.38  43.62  47.18  6,643,527 
11/07/2024 43.65  50.24  43.50  44.77  20,543,403 
11/06/2024 34.50  35.40  33.80  34.94  5,969,838 
11/05/2024 32.93  33.72  32.68  33.63  2,622,313 
11/04/2024 33.10  34.22  32.79  33.00  2,440,461 
11/01/2024 33.31  33.78  32.91  33.40  2,272,177 
10/31/2024 33.00  33.59  32.81  33.12  2,082,882 
10/30/2024 34.54  34.86  33.06  33.08  4,008,959 
10/29/2024 35.74  35.74  35.08  35.10  1,779,475 
10/28/2024 35.90  36.17  35.64  35.90  1,347,596 
10/25/2024 35.80  35.97  35.25  35.53  1,782,218 
10/24/2024 34.97  35.95  34.97  35.40  1,890,151 
10/23/2024 34.50  35.04  34.32  34.76  1,050,801 
10/22/2024 35.07  35.16  34.53  34.75  2,001,676 

About Dutch Bros Stock history

Dutch Bros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dutch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dutch Bros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dutch Bros stock prices may prove useful in developing a viable investing in Dutch Bros
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71.4 M58 M
Net Loss-5.5 M-5.7 M

Dutch Bros Stock Technical Analysis

Dutch Bros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dutch Bros technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dutch Bros trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Dutch Bros Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dutch Bros' price direction in advance. Along with the technical and fundamental analysis of Dutch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dutch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dutch Stock Analysis

When running Dutch Bros' price analysis, check to measure Dutch Bros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dutch Bros is operating at the current time. Most of Dutch Bros' value examination focuses on studying past and present price action to predict the probability of Dutch Bros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dutch Bros' price. Additionally, you may evaluate how the addition of Dutch Bros to your portfolios can decrease your overall portfolio volatility.