Eagle Bancorp Montana Stock Price History
EBMT Stock | USD 16.56 0.11 0.67% |
Below is the normalized historical share price chart for Eagle Bancorp Montana extending back to April 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eagle Bancorp stands at 16.56, as last reported on the 22nd of November, with the highest price reaching 16.61 and the lowest price hitting 16.35 during the day.
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. Currently, Eagle Bancorp Montana is very steady. Eagle Bancorp Montana secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Eagle Bancorp Montana, which you can use to evaluate the volatility of the firm. Please confirm Eagle Bancorp's Downside Deviation of 0.7774, mean deviation of 0.7736, and Coefficient Of Variation of 447.88 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Eagle Bancorp's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 102.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 91.7 M in 2024. . At this time, Eagle Bancorp's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.73 in 2024, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (24.14). Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 2000 | 200 Day MA 14.0589 | 50 Day MA 16.2438 | Beta 0.508 |
Eagle |
Sharpe Ratio = 0.1823
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EBMT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Eagle Bancorp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Bancorp by adding it to a well-diversified portfolio.
Price Book 0.742 | Price Sales 1.6587 | Shares Float 6.6 M | Dividend Share 0.565 | Wall Street Target Price 17.5 |
Eagle Bancorp Stock Price History Chart
There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 16.9 |
Lowest Price | August 29, 2024 | 14.77 |
Eagle Bancorp November 22, 2024 Stock Price Synopsis
Various analyses of Eagle Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Stock. It can be used to describe the percentage change in the price of Eagle Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Stock.Eagle Bancorp Price Action Indicator | 0.13 | |
Eagle Bancorp Price Daily Balance Of Power | 0.42 | |
Eagle Bancorp Price Rate Of Daily Change | 1.01 |
Eagle Bancorp November 22, 2024 Stock Price Analysis
Eagle Stock Price History Data
The price series of Eagle Bancorp for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.03 with a coefficient of variation of 4.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.8. The median price for the last 90 days is 15.71. The company completed 19:5 stock split on 5th of April 2010. Eagle Bancorp Montana completed dividends distribution on 2024-11-15.Open | High | Low | Close | Volume | ||
11/22/2024 | 16.45 | 16.61 | 16.35 | 16.56 | ||
11/21/2024 | 16.45 | 16.61 | 16.35 | 16.56 | 23,168 | |
11/20/2024 | 16.48 | 16.52 | 16.30 | 16.45 | 25,944 | |
11/19/2024 | 16.53 | 16.63 | 16.30 | 16.50 | 22,043 | |
11/18/2024 | 16.69 | 16.84 | 16.53 | 16.64 | 23,323 | |
11/15/2024 | 16.83 | 16.83 | 16.51 | 16.60 | 16,357 | |
11/14/2024 | 16.86 | 16.86 | 16.57 | 16.71 | 19,344 | |
11/13/2024 | 16.86 | 17.00 | 16.70 | 16.81 | 21,328 | |
11/12/2024 | 16.95 | 16.95 | 16.86 | 16.90 | 20,517 | |
11/11/2024 | 16.86 | 16.99 | 16.86 | 16.88 | 21,015 | |
11/08/2024 | 16.80 | 16.85 | 16.74 | 16.85 | 19,780 | |
11/07/2024 | 16.85 | 16.85 | 16.60 | 16.76 | 22,067 | |
11/06/2024 | 16.37 | 16.83 | 16.36 | 16.76 | 62,507 | |
11/05/2024 | 16.15 | 16.26 | 16.07 | 16.11 | 21,452 | |
11/04/2024 | 16.06 | 16.10 | 15.89 | 16.01 | 29,846 | |
11/01/2024 | 16.67 | 16.70 | 16.07 | 16.15 | 24,370 | |
10/31/2024 | 16.66 | 16.70 | 16.41 | 16.56 | 12,398 | |
10/30/2024 | 16.83 | 16.83 | 16.61 | 16.66 | 3,247 | |
10/29/2024 | 16.77 | 16.84 | 16.66 | 16.72 | 23,837 | |
10/28/2024 | 16.34 | 16.64 | 16.34 | 16.64 | 18,623 | |
10/25/2024 | 16.41 | 16.58 | 16.30 | 16.36 | 15,786 | |
10/24/2024 | 16.35 | 16.49 | 16.16 | 16.49 | 8,414 | |
10/23/2024 | 16.26 | 16.77 | 16.26 | 16.35 | 20,199 | |
10/22/2024 | 16.43 | 16.63 | 16.22 | 16.36 | 23,775 | |
10/21/2024 | 16.54 | 16.54 | 16.27 | 16.27 | 7,746 | |
10/18/2024 | 16.50 | 16.78 | 16.46 | 16.56 | 19,076 | |
10/17/2024 | 16.48 | 16.64 | 16.30 | 16.54 | 64,283 | |
10/16/2024 | 16.55 | 16.88 | 16.51 | 16.55 | 33,837 | |
10/15/2024 | 16.57 | 16.71 | 16.36 | 16.61 | 4,134 | |
10/14/2024 | 16.20 | 16.71 | 15.91 | 16.39 | 17,535 | |
10/11/2024 | 15.58 | 16.34 | 15.58 | 16.20 | 34,285 | |
10/10/2024 | 15.70 | 15.72 | 15.45 | 15.72 | 9,669 | |
10/09/2024 | 15.72 | 15.72 | 15.35 | 15.70 | 10,257 | |
10/08/2024 | 15.70 | 15.72 | 15.36 | 15.71 | 21,451 | |
10/07/2024 | 15.64 | 15.64 | 15.38 | 15.64 | 11,883 | |
10/04/2024 | 15.47 | 15.67 | 15.47 | 15.64 | 2,595 | |
10/03/2024 | 15.62 | 15.67 | 15.47 | 15.51 | 8,953 | |
10/02/2024 | 15.72 | 15.72 | 15.47 | 15.67 | 4,720 | |
10/01/2024 | 15.69 | 15.69 | 15.59 | 15.67 | 1,263 | |
09/30/2024 | 15.58 | 15.72 | 15.56 | 15.66 | 7,107 | |
09/27/2024 | 15.61 | 15.66 | 15.36 | 15.66 | 22,798 | |
09/26/2024 | 15.57 | 15.61 | 15.37 | 15.51 | 7,041 | |
09/25/2024 | 15.39 | 15.61 | 15.39 | 15.51 | 3,209 | |
09/24/2024 | 15.66 | 15.66 | 15.47 | 15.52 | 5,303 | |
09/23/2024 | 15.74 | 15.74 | 15.47 | 15.65 | 2,457 | |
09/20/2024 | 15.49 | 15.72 | 15.49 | 15.72 | 36,022 | |
09/19/2024 | 15.63 | 15.72 | 15.47 | 15.65 | 5,998 | |
09/18/2024 | 15.47 | 15.68 | 15.38 | 15.48 | 5,884 | |
09/17/2024 | 15.31 | 15.77 | 15.17 | 15.48 | 32,192 | |
09/16/2024 | 15.37 | 15.37 | 15.17 | 15.28 | 12,507 | |
09/13/2024 | 14.81 | 15.37 | 14.81 | 15.37 | 8,113 | |
09/12/2024 | 14.74 | 14.84 | 14.74 | 14.81 | 2,623 | |
09/11/2024 | 14.82 | 14.96 | 14.69 | 14.86 | 7,705 | |
09/10/2024 | 14.96 | 14.96 | 14.53 | 14.86 | 7,723 | |
09/09/2024 | 14.95 | 14.96 | 14.74 | 14.86 | 16,914 | |
09/06/2024 | 15.01 | 15.11 | 14.88 | 14.92 | 11,054 | |
09/05/2024 | 14.90 | 15.06 | 14.80 | 14.96 | 8,965 | |
09/04/2024 | 14.86 | 14.88 | 14.85 | 14.86 | 41,966 | |
09/03/2024 | 14.82 | 14.90 | 14.59 | 14.86 | 64,204 | |
08/30/2024 | 14.65 | 14.97 | 14.63 | 14.87 | 25,429 | |
08/29/2024 | 14.70 | 14.77 | 14.66 | 14.77 | 2,585 |
About Eagle Bancorp Stock history
Eagle Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Bancorp Montana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Bancorp stock prices may prove useful in developing a viable investing in Eagle Bancorp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.8 M | 5.6 M | |
Net Income Applicable To Common Shares | 12.3 M | 6.3 M |
Eagle Bancorp Stock Technical Analysis
Eagle Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Eagle Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eagle Bancorp's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1741 | |||
Jensen Alpha | 0.1841 | |||
Total Risk Alpha | 0.1044 | |||
Sortino Ratio | 0.2131 | |||
Treynor Ratio | 0.3254 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Eagle Stock Analysis
When running Eagle Bancorp's price analysis, check to measure Eagle Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Bancorp is operating at the current time. Most of Eagle Bancorp's value examination focuses on studying past and present price action to predict the probability of Eagle Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Bancorp's price. Additionally, you may evaluate how the addition of Eagle Bancorp to your portfolios can decrease your overall portfolio volatility.