Eagle Bancorp Montana Stock Price History

EBMT Stock  USD 16.56  0.11  0.67%   
Below is the normalized historical share price chart for Eagle Bancorp Montana extending back to April 05, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eagle Bancorp stands at 16.56, as last reported on the 22nd of November, with the highest price reaching 16.61 and the lowest price hitting 16.35 during the day.
IPO Date
6th of April 2000
200 Day MA
14.0589
50 Day MA
16.2438
Beta
0.508
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eagle Stock, it is important to understand the factors that can impact its price. Currently, Eagle Bancorp Montana is very steady. Eagle Bancorp Montana secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Eagle Bancorp Montana, which you can use to evaluate the volatility of the firm. Please confirm Eagle Bancorp's Downside Deviation of 0.7774, mean deviation of 0.7736, and Coefficient Of Variation of 447.88 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At this time, Eagle Bancorp's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 102.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 91.7 M in 2024. . At this time, Eagle Bancorp's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.73 in 2024, despite the fact that Price To Free Cash Flows Ratio is likely to grow to (24.14). Eagle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1823

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEBMT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Eagle Bancorp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eagle Bancorp by adding it to a well-diversified portfolio.
Price Book
0.742
Price Sales
1.6587
Shares Float
6.6 M
Dividend Share
0.565
Wall Street Target Price
17.5

Eagle Bancorp Stock Price History Chart

There are several ways to analyze Eagle Stock price data. The simplest method is using a basic Eagle candlestick price chart, which shows Eagle Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202416.9
Lowest PriceAugust 29, 202414.77

Eagle Bancorp November 22, 2024 Stock Price Synopsis

Various analyses of Eagle Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eagle Stock. It can be used to describe the percentage change in the price of Eagle Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eagle Stock.
Eagle Bancorp Price Action Indicator 0.13 
Eagle Bancorp Price Daily Balance Of Power 0.42 
Eagle Bancorp Price Rate Of Daily Change 1.01 

Eagle Bancorp November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eagle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eagle Bancorp intraday prices and daily technical indicators to check the level of noise trading in Eagle Stock and then apply it to test your longer-term investment strategies against Eagle.

Eagle Stock Price History Data

The price series of Eagle Bancorp for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.03 with a coefficient of variation of 4.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.8. The median price for the last 90 days is 15.71. The company completed 19:5 stock split on 5th of April 2010. Eagle Bancorp Montana completed dividends distribution on 2024-11-15.
OpenHighLowCloseVolume
11/22/2024
 16.45  16.61  16.35  16.56 
11/21/2024 16.45  16.61  16.35  16.56  23,168 
11/20/2024 16.48  16.52  16.30  16.45  25,944 
11/19/2024 16.53  16.63  16.30  16.50  22,043 
11/18/2024 16.69  16.84  16.53  16.64  23,323 
11/15/2024 16.83  16.83  16.51  16.60  16,357 
11/14/2024 16.86  16.86  16.57  16.71  19,344 
11/13/2024 16.86  17.00  16.70  16.81  21,328 
11/12/2024 16.95  16.95  16.86  16.90  20,517 
11/11/2024 16.86  16.99  16.86  16.88  21,015 
11/08/2024 16.80  16.85  16.74  16.85  19,780 
11/07/2024 16.85  16.85  16.60  16.76  22,067 
11/06/2024 16.37  16.83  16.36  16.76  62,507 
11/05/2024 16.15  16.26  16.07  16.11  21,452 
11/04/2024 16.06  16.10  15.89  16.01  29,846 
11/01/2024 16.67  16.70  16.07  16.15  24,370 
10/31/2024 16.66  16.70  16.41  16.56  12,398 
10/30/2024 16.83  16.83  16.61  16.66  3,247 
10/29/2024 16.77  16.84  16.66  16.72  23,837 
10/28/2024 16.34  16.64  16.34  16.64  18,623 
10/25/2024 16.41  16.58  16.30  16.36  15,786 
10/24/2024 16.35  16.49  16.16  16.49  8,414 
10/23/2024 16.26  16.77  16.26  16.35  20,199 
10/22/2024 16.43  16.63  16.22  16.36  23,775 
10/21/2024 16.54  16.54  16.27  16.27  7,746 
10/18/2024 16.50  16.78  16.46  16.56  19,076 
10/17/2024 16.48  16.64  16.30  16.54  64,283 
10/16/2024 16.55  16.88  16.51  16.55  33,837 
10/15/2024 16.57  16.71  16.36  16.61  4,134 
10/14/2024 16.20  16.71  15.91  16.39  17,535 
10/11/2024 15.58  16.34  15.58  16.20  34,285 
10/10/2024 15.70  15.72  15.45  15.72  9,669 
10/09/2024 15.72  15.72  15.35  15.70  10,257 
10/08/2024 15.70  15.72  15.36  15.71  21,451 
10/07/2024 15.64  15.64  15.38  15.64  11,883 
10/04/2024 15.47  15.67  15.47  15.64  2,595 
10/03/2024 15.62  15.67  15.47  15.51  8,953 
10/02/2024 15.72  15.72  15.47  15.67  4,720 
10/01/2024 15.69  15.69  15.59  15.67  1,263 
09/30/2024 15.58  15.72  15.56  15.66  7,107 
09/27/2024 15.61  15.66  15.36  15.66  22,798 
09/26/2024 15.57  15.61  15.37  15.51  7,041 
09/25/2024 15.39  15.61  15.39  15.51  3,209 
09/24/2024 15.66  15.66  15.47  15.52  5,303 
09/23/2024 15.74  15.74  15.47  15.65  2,457 
09/20/2024 15.49  15.72  15.49  15.72  36,022 
09/19/2024 15.63  15.72  15.47  15.65  5,998 
09/18/2024 15.47  15.68  15.38  15.48  5,884 
09/17/2024 15.31  15.77  15.17  15.48  32,192 
09/16/2024 15.37  15.37  15.17  15.28  12,507 
09/13/2024 14.81  15.37  14.81  15.37  8,113 
09/12/2024 14.74  14.84  14.74  14.81  2,623 
09/11/2024 14.82  14.96  14.69  14.86  7,705 
09/10/2024 14.96  14.96  14.53  14.86  7,723 
09/09/2024 14.95  14.96  14.74  14.86  16,914 
09/06/2024 15.01  15.11  14.88  14.92  11,054 
09/05/2024 14.90  15.06  14.80  14.96  8,965 
09/04/2024 14.86  14.88  14.85  14.86  41,966 
09/03/2024 14.82  14.90  14.59  14.86  64,204 
08/30/2024 14.65  14.97  14.63  14.87  25,429 
08/29/2024 14.70  14.77  14.66  14.77  2,585 

About Eagle Bancorp Stock history

Eagle Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eagle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eagle Bancorp Montana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eagle Bancorp stock prices may prove useful in developing a viable investing in Eagle Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.8 M5.6 M
Net Income Applicable To Common Shares12.3 M6.3 M

Eagle Bancorp Stock Technical Analysis

Eagle Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eagle Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eagle Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Eagle Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eagle Bancorp's price direction in advance. Along with the technical and fundamental analysis of Eagle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eagle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eagle Stock Analysis

When running Eagle Bancorp's price analysis, check to measure Eagle Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eagle Bancorp is operating at the current time. Most of Eagle Bancorp's value examination focuses on studying past and present price action to predict the probability of Eagle Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eagle Bancorp's price. Additionally, you may evaluate how the addition of Eagle Bancorp to your portfolios can decrease your overall portfolio volatility.