Ecopetrol Sa Adr Stock Price History
EC Stock | USD 8.33 0.14 1.71% |
Below is the normalized historical share price chart for Ecopetrol SA ADR extending back to September 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecopetrol stands at 8.33, as last reported on the 24th of November, with the highest price reaching 8.41 and the lowest price hitting 8.15 during the day.
If you're considering investing in Ecopetrol Stock, it is important to understand the factors that can impact its price. Ecopetrol SA ADR secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18% return per unit of risk over the last 3 months. Ecopetrol SA ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ecopetrol's Standard Deviation of 1.88, mean deviation of 1.4, and Variance of 3.52 to check the risk estimate we provide.
Ecopetrol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of August 2007 | 200 Day MA 10.4836 | 50 Day MA 8.3528 | Beta 0.69 |
Ecopetrol |
Sharpe Ratio = -0.1756
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EC |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ecopetrol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecopetrol by adding Ecopetrol to a well-diversified portfolio.
Price Book 1.0867 | Enterprise Value Ebitda 4.5525 | Price Sales 0.0001 | Shares Float 4.7 B | Wall Street Target Price 9.6333 |
Ecopetrol Stock Price History Chart
There are several ways to analyze Ecopetrol Stock price data. The simplest method is using a basic Ecopetrol candlestick price chart, which shows Ecopetrol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 9.84 |
Lowest Price | November 8, 2024 | 7.36 |
Ecopetrol November 24, 2024 Stock Price Synopsis
Various analyses of Ecopetrol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecopetrol Stock. It can be used to describe the percentage change in the price of Ecopetrol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecopetrol Stock.Ecopetrol Price Daily Balance Of Power | 0.54 | |
Ecopetrol Price Rate Of Daily Change | 1.02 | |
Ecopetrol Price Action Indicator | 0.12 |
Ecopetrol November 24, 2024 Stock Price Analysis
Ecopetrol Stock Price History Data
The price series of Ecopetrol for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.05 with a coefficient of variation of 9.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.65. The median price for the last 90 days is 8.75. The company completed dividends distribution on 2024-06-25.Open | High | Low | Close | Volume | ||
11/24/2024 | 8.16 | 8.41 | 8.15 | 8.33 | ||
11/22/2024 | 8.16 | 8.41 | 8.15 | 8.33 | 2,565,410 | |
11/21/2024 | 8.10 | 8.24 | 8.10 | 8.19 | 2,451,793 | |
11/20/2024 | 8.07 | 8.15 | 8.02 | 8.08 | 1,832,952 | |
11/19/2024 | 8.10 | 8.13 | 7.99 | 8.05 | 2,494,717 | |
11/18/2024 | 7.96 | 8.18 | 7.96 | 8.16 | 5,213,730 | |
11/15/2024 | 7.82 | 7.97 | 7.71 | 7.92 | 4,181,405 | |
11/14/2024 | 7.48 | 7.86 | 7.47 | 7.73 | 7,227,157 | |
11/13/2024 | 7.44 | 7.44 | 7.21 | 7.36 | 5,864,046 | |
11/12/2024 | 7.49 | 7.57 | 7.41 | 7.46 | 2,122,291 | |
11/11/2024 | 7.35 | 7.51 | 7.27 | 7.50 | 2,537,039 | |
11/08/2024 | 7.67 | 7.67 | 7.33 | 7.36 | 3,406,753 | |
11/07/2024 | 7.65 | 7.67 | 7.60 | 7.65 | 2,262,621 | |
11/06/2024 | 7.55 | 7.63 | 7.44 | 7.57 | 2,895,799 | |
11/05/2024 | 7.62 | 7.63 | 7.52 | 7.56 | 2,610,122 | |
11/04/2024 | 7.74 | 7.77 | 7.60 | 7.61 | 1,980,605 | |
11/01/2024 | 7.80 | 7.86 | 7.59 | 7.60 | 2,472,852 | |
10/31/2024 | 7.85 | 7.85 | 7.62 | 7.70 | 3,138,434 | |
10/30/2024 | 8.00 | 8.03 | 7.80 | 7.81 | 2,836,796 | |
10/29/2024 | 8.05 | 8.06 | 7.91 | 7.97 | 2,477,048 | |
10/28/2024 | 7.92 | 8.09 | 7.83 | 8.05 | 2,187,393 | |
10/25/2024 | 8.07 | 8.15 | 8.05 | 8.10 | 1,788,883 | |
10/24/2024 | 8.05 | 8.08 | 7.98 | 8.03 | 2,205,539 | |
10/23/2024 | 8.13 | 8.15 | 7.92 | 8.01 | 3,104,524 | |
10/22/2024 | 8.10 | 8.19 | 8.07 | 8.14 | 1,808,966 | |
10/21/2024 | 8.25 | 8.33 | 8.01 | 8.07 | 2,864,599 | |
10/18/2024 | 8.20 | 8.25 | 8.13 | 8.23 | 3,150,127 | |
10/17/2024 | 8.24 | 8.25 | 8.13 | 8.15 | 2,432,561 | |
10/16/2024 | 8.35 | 8.42 | 8.21 | 8.24 | 2,456,330 | |
10/15/2024 | 8.55 | 8.55 | 8.33 | 8.34 | 3,380,639 | |
10/14/2024 | 8.69 | 8.70 | 8.58 | 8.69 | 1,827,899 | |
10/11/2024 | 8.81 | 8.85 | 8.73 | 8.74 | 1,838,343 | |
10/10/2024 | 8.76 | 8.87 | 8.69 | 8.81 | 1,872,827 | |
10/09/2024 | 8.67 | 8.73 | 8.56 | 8.64 | 2,206,308 | |
10/08/2024 | 9.00 | 9.00 | 8.55 | 8.67 | 4,105,561 | |
10/07/2024 | 9.08 | 9.22 | 9.04 | 9.05 | 2,148,144 | |
10/04/2024 | 9.21 | 9.27 | 9.01 | 9.02 | 3,146,031 | |
10/03/2024 | 9.01 | 9.02 | 8.90 | 8.99 | 2,223,670 | |
10/02/2024 | 9.11 | 9.28 | 8.96 | 9.01 | 2,246,819 | |
10/01/2024 | 8.89 | 9.15 | 8.86 | 9.03 | 2,128,275 | |
09/30/2024 | 9.06 | 9.06 | 8.88 | 8.93 | 1,549,370 | |
09/27/2024 | 8.81 | 9.06 | 8.81 | 9.02 | 1,915,506 | |
09/26/2024 | 8.73 | 8.92 | 8.65 | 8.76 | 2,580,005 | |
09/25/2024 | 9.16 | 9.17 | 8.74 | 8.75 | 5,022,216 | |
09/24/2024 | 9.40 | 9.44 | 9.29 | 9.32 | 955,080 | |
09/23/2024 | 9.16 | 9.36 | 9.14 | 9.26 | 1,149,641 | |
09/20/2024 | 9.14 | 9.14 | 9.01 | 9.13 | 1,710,406 | |
09/19/2024 | 9.33 | 9.37 | 9.07 | 9.14 | 2,175,143 | |
09/18/2024 | 9.21 | 9.30 | 9.15 | 9.16 | 1,658,771 | |
09/17/2024 | 9.29 | 9.33 | 9.24 | 9.29 | 947,005 | |
09/16/2024 | 9.25 | 9.33 | 9.20 | 9.26 | 1,044,363 | |
09/13/2024 | 9.32 | 9.35 | 9.14 | 9.16 | 1,901,682 | |
09/12/2024 | 9.00 | 9.19 | 8.92 | 9.17 | 1,873,727 | |
09/11/2024 | 8.90 | 9.04 | 8.82 | 8.96 | 1,964,570 | |
09/10/2024 | 9.03 | 9.03 | 8.67 | 8.83 | 4,046,349 | |
09/09/2024 | 9.20 | 9.22 | 9.03 | 9.04 | 1,620,047 | |
09/06/2024 | 9.33 | 9.37 | 9.14 | 9.19 | 2,641,417 | |
09/05/2024 | 9.35 | 9.37 | 9.22 | 9.22 | 1,645,045 | |
09/04/2024 | 9.46 | 9.53 | 9.22 | 9.25 | 2,180,538 | |
09/03/2024 | 9.78 | 9.78 | 9.46 | 9.46 | 2,455,478 | |
08/30/2024 | 9.95 | 9.98 | 9.70 | 9.84 | 2,466,278 |
About Ecopetrol Stock history
Ecopetrol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecopetrol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecopetrol SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecopetrol stock prices may prove useful in developing a viable investing in Ecopetrol
The company operates through four segments Exploration and Production Transport and Logistics Refining, Petrochemical and Biofuels and Electric Power Transmission and Toll Roads Concessions. Ecopetrol S.A. was incorporated in 1948 and is based in Bogot, Colombia. Ecopetrol is traded on New York Stock Exchange in the United States.
Ecopetrol Stock Technical Analysis
Ecopetrol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Ecopetrol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecopetrol's price direction in advance. Along with the technical and fundamental analysis of Ecopetrol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecopetrol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (0.57) | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ecopetrol Stock analysis
When running Ecopetrol's price analysis, check to measure Ecopetrol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecopetrol is operating at the current time. Most of Ecopetrol's value examination focuses on studying past and present price action to predict the probability of Ecopetrol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecopetrol's price. Additionally, you may evaluate how the addition of Ecopetrol to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |