Ecopetrol Sa Adr Stock Price History

EC Stock  USD 8.33  0.14  1.71%   
Below is the normalized historical share price chart for Ecopetrol SA ADR extending back to September 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecopetrol stands at 8.33, as last reported on the 24th of November, with the highest price reaching 8.41 and the lowest price hitting 8.15 during the day.
IPO Date
27th of August 2007
200 Day MA
10.4836
50 Day MA
8.3528
Beta
0.69
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ecopetrol Stock, it is important to understand the factors that can impact its price. Ecopetrol SA ADR secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18% return per unit of risk over the last 3 months. Ecopetrol SA ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ecopetrol's Standard Deviation of 1.88, mean deviation of 1.4, and Variance of 3.52 to check the risk estimate we provide.
  
Ecopetrol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1756

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEC

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ecopetrol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecopetrol by adding Ecopetrol to a well-diversified portfolio.
Price Book
1.0867
Enterprise Value Ebitda
4.5525
Price Sales
0.0001
Shares Float
4.7 B
Wall Street Target Price
9.6333

Ecopetrol Stock Price History Chart

There are several ways to analyze Ecopetrol Stock price data. The simplest method is using a basic Ecopetrol candlestick price chart, which shows Ecopetrol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20249.84
Lowest PriceNovember 8, 20247.36

Ecopetrol November 24, 2024 Stock Price Synopsis

Various analyses of Ecopetrol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecopetrol Stock. It can be used to describe the percentage change in the price of Ecopetrol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecopetrol Stock.
Ecopetrol Price Daily Balance Of Power 0.54 
Ecopetrol Price Rate Of Daily Change 1.02 
Ecopetrol Price Action Indicator 0.12 

Ecopetrol November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ecopetrol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ecopetrol intraday prices and daily technical indicators to check the level of noise trading in Ecopetrol Stock and then apply it to test your longer-term investment strategies against Ecopetrol.

Ecopetrol Stock Price History Data

The price series of Ecopetrol for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.05 with a coefficient of variation of 9.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.65. The median price for the last 90 days is 8.75. The company completed dividends distribution on 2024-06-25.
OpenHighLowCloseVolume
11/24/2024
 8.16  8.41  8.15  8.33 
11/22/2024 8.16  8.41  8.15  8.33  2,565,410 
11/21/2024 8.10  8.24  8.10  8.19  2,451,793 
11/20/2024 8.07  8.15  8.02  8.08  1,832,952 
11/19/2024 8.10  8.13  7.99  8.05  2,494,717 
11/18/2024 7.96  8.18  7.96  8.16  5,213,730 
11/15/2024 7.82  7.97  7.71  7.92  4,181,405 
11/14/2024 7.48  7.86  7.47  7.73  7,227,157 
11/13/2024 7.44  7.44  7.21  7.36  5,864,046 
11/12/2024 7.49  7.57  7.41  7.46  2,122,291 
11/11/2024 7.35  7.51  7.27  7.50  2,537,039 
11/08/2024 7.67  7.67  7.33  7.36  3,406,753 
11/07/2024 7.65  7.67  7.60  7.65  2,262,621 
11/06/2024 7.55  7.63  7.44  7.57  2,895,799 
11/05/2024 7.62  7.63  7.52  7.56  2,610,122 
11/04/2024 7.74  7.77  7.60  7.61  1,980,605 
11/01/2024 7.80  7.86  7.59  7.60  2,472,852 
10/31/2024 7.85  7.85  7.62  7.70  3,138,434 
10/30/2024 8.00  8.03  7.80  7.81  2,836,796 
10/29/2024 8.05  8.06  7.91  7.97  2,477,048 
10/28/2024 7.92  8.09  7.83  8.05  2,187,393 
10/25/2024 8.07  8.15  8.05  8.10  1,788,883 
10/24/2024 8.05  8.08  7.98  8.03  2,205,539 
10/23/2024 8.13  8.15  7.92  8.01  3,104,524 
10/22/2024 8.10  8.19  8.07  8.14  1,808,966 
10/21/2024 8.25  8.33  8.01  8.07  2,864,599 
10/18/2024 8.20  8.25  8.13  8.23  3,150,127 
10/17/2024 8.24  8.25  8.13  8.15  2,432,561 
10/16/2024 8.35  8.42  8.21  8.24  2,456,330 
10/15/2024 8.55  8.55  8.33  8.34  3,380,639 
10/14/2024 8.69  8.70  8.58  8.69  1,827,899 
10/11/2024 8.81  8.85  8.73  8.74  1,838,343 
10/10/2024 8.76  8.87  8.69  8.81  1,872,827 
10/09/2024 8.67  8.73  8.56  8.64  2,206,308 
10/08/2024 9.00  9.00  8.55  8.67  4,105,561 
10/07/2024 9.08  9.22  9.04  9.05  2,148,144 
10/04/2024 9.21  9.27  9.01  9.02  3,146,031 
10/03/2024 9.01  9.02  8.90  8.99  2,223,670 
10/02/2024 9.11  9.28  8.96  9.01  2,246,819 
10/01/2024 8.89  9.15  8.86  9.03  2,128,275 
09/30/2024 9.06  9.06  8.88  8.93  1,549,370 
09/27/2024 8.81  9.06  8.81  9.02  1,915,506 
09/26/2024 8.73  8.92  8.65  8.76  2,580,005 
09/25/2024 9.16  9.17  8.74  8.75  5,022,216 
09/24/2024 9.40  9.44  9.29  9.32  955,080 
09/23/2024 9.16  9.36  9.14  9.26  1,149,641 
09/20/2024 9.14  9.14  9.01  9.13  1,710,406 
09/19/2024 9.33  9.37  9.07  9.14  2,175,143 
09/18/2024 9.21  9.30  9.15  9.16  1,658,771 
09/17/2024 9.29  9.33  9.24  9.29  947,005 
09/16/2024 9.25  9.33  9.20  9.26  1,044,363 
09/13/2024 9.32  9.35  9.14  9.16  1,901,682 
09/12/2024 9.00  9.19  8.92  9.17  1,873,727 
09/11/2024 8.90  9.04  8.82  8.96  1,964,570 
09/10/2024 9.03  9.03  8.67  8.83  4,046,349 
09/09/2024 9.20  9.22  9.03  9.04  1,620,047 
09/06/2024 9.33  9.37  9.14  9.19  2,641,417 
09/05/2024 9.35  9.37  9.22  9.22  1,645,045 
09/04/2024 9.46  9.53  9.22  9.25  2,180,538 
09/03/2024 9.78  9.78  9.46  9.46  2,455,478 
08/30/2024 9.95  9.98  9.70  9.84  2,466,278 

About Ecopetrol Stock history

Ecopetrol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecopetrol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecopetrol SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecopetrol stock prices may prove useful in developing a viable investing in Ecopetrol
The company operates through four segments Exploration and Production Transport and Logistics Refining, Petrochemical and Biofuels and Electric Power Transmission and Toll Roads Concessions. Ecopetrol S.A. was incorporated in 1948 and is based in Bogot, Colombia. Ecopetrol is traded on New York Stock Exchange in the United States.

Ecopetrol Stock Technical Analysis

Ecopetrol technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ecopetrol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ecopetrol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Ecopetrol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ecopetrol's price direction in advance. Along with the technical and fundamental analysis of Ecopetrol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecopetrol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ecopetrol Stock analysis

When running Ecopetrol's price analysis, check to measure Ecopetrol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecopetrol is operating at the current time. Most of Ecopetrol's value examination focuses on studying past and present price action to predict the probability of Ecopetrol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecopetrol's price. Additionally, you may evaluate how the addition of Ecopetrol to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity