Eldorado Gold Corp Stock Price History

EGO Stock  USD 14.51  0.06  0.41%   
Below is the normalized historical share price chart for Eldorado Gold Corp extending back to January 23, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eldorado Gold stands at 14.51, as last reported on the 17th of January 2025, with the highest price reaching 14.67 and the lowest price hitting 14.26 during the day.
IPO Date
23rd of January 2003
200 Day MA
16.1425
50 Day MA
15.7772
Beta
1.233
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eldorado Stock, it is important to understand the factors that can impact its price. Eldorado Gold Corp secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of standard deviation over the last 3 months. Eldorado Gold Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eldorado Gold's Standard Deviation of 2.6, mean deviation of 1.9, and Coefficient Of Variation of (1,063) to check the risk estimate we provide.
  
At this time, Eldorado Gold's Common Stock Shares Outstanding is very stable compared to the past year. As of the 17th of January 2025, Other Stockholder Equity is likely to grow to about 3.1 B, while Total Stockholder Equity is likely to drop about 2.2 B. . At this time, Eldorado Gold's Price Earnings Ratio is very stable compared to the past year. As of the 17th of January 2025, Price To Operating Cash Flows Ratio is likely to grow to 6.22, while Price To Sales Ratio is likely to drop 2.73. Eldorado Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGO

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eldorado Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eldorado Gold by adding Eldorado Gold to a well-diversified portfolio.
Price Book
0.8127
Enterprise Value Ebitda
5.6257
Price Sales
2.501
Shares Float
184.7 M
Wall Street Target Price
21.1

Eldorado Gold Stock Price History Chart

There are several ways to analyze Eldorado Stock price data. The simplest method is using a basic Eldorado candlestick price chart, which shows Eldorado Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202418.66
Lowest PriceJanuary 17, 202514.51

Eldorado Gold January 17, 2025 Stock Price Synopsis

Various analyses of Eldorado Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eldorado Stock. It can be used to describe the percentage change in the price of Eldorado Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eldorado Stock.
Eldorado Gold Accumulation Distribution 35,838 
Eldorado Gold Price Daily Balance Of Power(0.15)
Eldorado Gold Price Action Indicator 0.01 
Eldorado Gold Price Rate Of Daily Change 1.00 

Eldorado Gold January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eldorado Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eldorado Gold intraday prices and daily technical indicators to check the level of noise trading in Eldorado Stock and then apply it to test your longer-term investment strategies against Eldorado.

Eldorado Stock Price History Data

The price series of Eldorado Gold for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 4.09 with a coefficient of variation of 6.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.27. The median price for the last 90 days is 16.05. The company completed 1:5 stock split on 31st of December 2018. Eldorado Gold Corp completed dividends distribution on 2017-03-03.
OpenHighLowCloseVolume
01/17/2025 14.38  14.67  14.26  14.51  1,282,318 
01/16/2025 15.17  15.24  14.49  14.57  2,668,939 
01/15/2025 15.92  15.92  14.50  14.96  3,048,523 
01/14/2025 15.49  15.82  15.25  15.60  1,955,367 
01/13/2025 15.77  15.78  15.26  15.37  947,189 
01/10/2025 16.39  16.49  15.89  15.97  787,419 
01/08/2025 15.57  16.06  15.42  16.05  900,512 
01/07/2025 15.36  15.66  15.21  15.37  960,292 
01/06/2025 15.53  15.55  15.19  15.27  546,621 
01/03/2025 15.70  15.70  15.49  15.53  444,692 
01/02/2025 15.30  15.74  15.22  15.69  955,987 
12/31/2024 14.68  14.97  14.61  14.87  1,421,327 
12/30/2024 14.87  14.91  14.55  14.70  916,579 
12/27/2024 14.87  15.02  14.74  14.97  559,766 
12/26/2024 15.07  15.22  14.98  15.09  491,797 
12/24/2024 15.17  15.22  14.95  15.04  412,333 
12/23/2024 15.09  15.25  14.93  15.18  907,482 
12/20/2024 15.05  15.36  15.05  15.19  2,156,594 
12/19/2024 15.16  15.31  14.91  14.97  832,796 
12/18/2024 15.91  15.98  15.14  15.17  1,001,764 
12/17/2024 15.74  15.98  15.52  15.94  950,517 
12/16/2024 16.02  16.13  15.87  15.97  686,767 
12/13/2024 16.35  16.44  15.87  15.96  950,000 
12/12/2024 16.82  17.01  16.53  16.53  927,839 
12/11/2024 16.76  17.37  16.75  17.24  899,420 
12/10/2024 16.71  16.81  16.50  16.65  1,008,707 
12/09/2024 16.42  16.99  16.33  16.53  1,073,853 
12/06/2024 16.21  16.21  15.75  15.83  668,059 
12/05/2024 16.32  16.53  16.15  16.18  705,039 
12/04/2024 16.19  16.50  16.15  16.23  1,147,787 
12/03/2024 16.00  16.37  15.99  16.23  983,367 
12/02/2024 15.89  15.92  15.60  15.79  1,069,400 
11/29/2024 15.92  16.22  15.81  16.00  376,706 
11/27/2024 15.82  16.02  15.77  15.88  759,583 
11/26/2024 15.63  15.72  15.50  15.70  714,530 
11/25/2024 16.10  16.10  15.66  15.69  1,058,346 
11/22/2024 16.74  16.75  16.47  16.56  832,140 
11/21/2024 16.39  16.68  16.18  16.66  904,807 
11/20/2024 16.29  16.41  16.12  16.18  980,151 
11/19/2024 16.15  16.34  15.97  16.33  920,612 
11/18/2024 15.78  16.16  15.66  15.99  1,650,348 
11/15/2024 15.47  15.59  15.08  15.20  2,418,159 
11/14/2024 15.22  15.44  15.15  15.29  2,885,540 
11/13/2024 15.51  15.71  15.24  15.36  1,769,324 
11/12/2024 15.25  15.53  15.19  15.37  1,769,509 
11/11/2024 15.98  16.18  15.22  15.55  2,584,615 
11/08/2024 16.52  16.73  16.27  16.65  1,159,788 
11/07/2024 16.29  16.82  16.08  16.74  1,294,533 
11/06/2024 15.65  16.35  15.41  16.20  2,006,861 
11/05/2024 16.57  16.66  16.16  16.41  1,840,346 
11/04/2024 16.34  16.79  16.19  16.46  1,994,041 
11/01/2024 17.49  17.85  16.30  16.34  3,130,583 
10/31/2024 17.62  17.71  17.18  17.37  1,676,580 
10/30/2024 18.04  18.04  17.56  17.96  2,097,406 
10/29/2024 17.32  18.06  17.29  18.01  1,759,581 
10/28/2024 17.38  17.44  17.13  17.13  1,340,314 
10/25/2024 17.89  17.90  17.36  17.38  2,223,002 
10/24/2024 18.20  18.25  17.55  17.99  1,782,547 
10/23/2024 18.28  18.54  17.96  18.14  1,093,638 
10/22/2024 18.67  18.77  18.43  18.66  1,186,360 
10/21/2024 18.87  19.06  18.43  18.50  1,552,366 

About Eldorado Gold Stock history

Eldorado Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eldorado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eldorado Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eldorado Gold stock prices may prove useful in developing a viable investing in Eldorado Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding224.6 M235.9 M
Net Loss-318.4 M-302.5 M

Eldorado Gold Quarterly Net Working Capital

723.92 Million

Eldorado Gold Stock Technical Analysis

Eldorado Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eldorado Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eldorado Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Eldorado Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eldorado Gold's price direction in advance. Along with the technical and fundamental analysis of Eldorado Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eldorado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Eldorado Gold Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Eldorado Gold's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Eldorado Gold Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Eldorado Gold Corp Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Eldorado Gold Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Eldorado Gold. If investors know Eldorado will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Eldorado Gold listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
55.667
Earnings Share
1.41
Revenue Per Share
5.868
Quarterly Revenue Growth
0.355
Return On Assets
0.0386
The market value of Eldorado Gold Corp is measured differently than its book value, which is the value of Eldorado that is recorded on the company's balance sheet. Investors also form their own opinion of Eldorado Gold's value that differs from its market value or its book value, called intrinsic value, which is Eldorado Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Eldorado Gold's market value can be influenced by many factors that don't directly affect Eldorado Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Eldorado Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if Eldorado Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Eldorado Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.