Elevai Labs, Common Stock Price History

ELAB Stock   0.02  0  5.61%   
If you're considering investing in Elevai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elevai Labs, stands at 0.02, as last reported on the 22nd of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Elevai Labs, Common secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18% return per unit of risk over the last 3 months. Elevai Labs, Common exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elevai Labs,'s Mean Deviation of 9.7, variance of 252.47, and Standard Deviation of 15.89 to check the risk estimate we provide.
  
At present, Elevai Labs,'s Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 11.6 M, whereas Common Stock is forecasted to decline to 1,235. . At present, Elevai Labs,'s Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 5.40, whereas Price To Sales Ratio is forecasted to decline to 10.91. Elevai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1813

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELAB

Estimated Market Risk

 15.54
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.82
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elevai Labs, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elevai Labs, by adding Elevai Labs, to a well-diversified portfolio.
Price Book
2.3503
Price Sales
2.6076
Shares Float
8.6 M
Earnings Share
(0.42)
Shares Short
9.4 M

Elevai Labs, Stock Price History Chart

There are several ways to analyze Elevai Stock price data. The simplest method is using a basic Elevai candlestick price chart, which shows Elevai Labs, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20240.35
Lowest PriceNovember 6, 20240.0178

Elevai Labs, November 22, 2024 Stock Price Synopsis

Various analyses of Elevai Labs,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elevai Stock. It can be used to describe the percentage change in the price of Elevai Labs, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elevai Stock.
Elevai Labs, Price Daily Balance Of Power(1.33)
Elevai Labs, Accumulation Distribution 10,887,746 
Elevai Labs, Price Rate Of Daily Change 0.94 

Elevai Labs, November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elevai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elevai Labs, intraday prices and daily technical indicators to check the level of noise trading in Elevai Stock and then apply it to test your longer-term investment strategies against Elevai.

Elevai Stock Price History Data

The price series of Elevai Labs, for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.33 with a coefficient of variation of 75.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
11/21/2024 0.02  0.02  0.02  0.02  252,837,652 
11/20/2024 0.02  0.02  0.02  0.02  195,087,473 
11/19/2024 0.02  0.02  0.02  0.02  194,016,416 
11/18/2024 0.02  0.02  0.02  0.02  288,551,640 
11/15/2024 0.02  0.03  0.02  0.02  375,831,213 
11/14/2024 0.04  0.04  0.02  0.03  1,806,250,939 
11/13/2024 0.02  0.03  0.02  0.02  526,468,437 
11/12/2024 0.02  0.02  0.02  0.02  148,349,955 
11/11/2024 0.02  0.02  0.02  0.02  174,243,324 
11/08/2024 0.02  0.02  0.02  0.02  437,122,202 
11/07/2024 0.02  0.02  0.02  0.02  301,911,796 
11/06/2024 0.02  0.02  0.02  0.02  304,690,920 
11/05/2024 0.03  0.03  0.02  0.02  469,478,280 
11/04/2024 0.02  0.02  0.02  0.02  288,393,285 
11/01/2024 0.04  0.04  0.03  0.03  202,280,835 
10/31/2024 0.06  0.07  0.06  0.06  53,256,693 
10/30/2024 0.1  0.1  0.09  0.09  18,717,511 
10/29/2024 0.10  0.11  0.1  0.10  11,109,512 
10/28/2024 0.09  0.10  0.09  0.1  21,297,147 
10/25/2024 0.16  0.18  0.1  0.10  398,700,500 
10/24/2024 0.1  0.10  0.09  0.09  7,042,655 
10/23/2024 0.11  0.11  0.1  0.10  11,051,060 
10/22/2024 0.09  0.11  0.09  0.10  20,921,789 
10/21/2024 0.1  0.14  0.09  0.1  68,727,654 
10/18/2024 0.09  0.10  0.08  0.09  14,455,837 
10/17/2024 0.09  0.09  0.08  0.09  3,583,882 
10/16/2024 0.09  0.09  0.08  0.09  3,267,541 
10/15/2024 0.09  0.09  0.09  0.09  4,916,397 
10/14/2024 0.1  0.1  0.09  0.09  2,977,987 
10/11/2024 0.10  0.10  0.09  0.09  5,836,731 
10/10/2024 0.1  0.11  0.1  0.1  7,826,339 
10/09/2024 0.1  0.10  0.1  0.1  9,393,302 
10/08/2024 0.10  0.11  0.1  0.10  15,018,500 
10/07/2024 0.11  0.11  0.09  0.11  21,066,240 
10/04/2024 0.11  0.11  0.1  0.11  39,855,688 
10/03/2024 0.16  0.18  0.13  0.13  514,809,312 
10/02/2024 0.09  0.09  0.08  0.09  13,700,914 
10/01/2024 0.08  0.09  0.08  0.08  13,660,349 
09/30/2024 0.09  0.09  0.08  0.08  11,762,455 
09/27/2024 0.09  0.1  0.09  0.09  14,181,027 
09/26/2024 0.10  0.10  0.09  0.09  23,236,492 
09/25/2024 0.11  0.11  0.10  0.11  41,256,359 
09/24/2024 0.10  0.10  0.1  0.10  26,676,221 
09/23/2024 0.11  0.12  0.10  0.11  23,659,699 
09/20/2024 0.31  0.32  0.28  0.28  502,198 
09/19/2024 0.32  0.33  0.30  0.31  131,127 
09/18/2024 0.32  0.33  0.30  0.30  167,770 
09/17/2024 0.32  0.37  0.31  0.32  364,198 
09/16/2024 0.33  0.35  0.30  0.31  222,098 
09/13/2024 0.31  0.38  0.31  0.35  1,114,436 
09/12/2024 0.29  0.33  0.29  0.31  462,078 
09/11/2024 0.29  0.31  0.29  0.30  504,055 
09/10/2024 0.28  0.29  0.27  0.29  738,866 
09/09/2024 0.28  0.29  0.27  0.28  290,179 
09/06/2024 0.30  0.32  0.29  0.29  469,111 
09/05/2024 0.33  0.36  0.30  0.31  2,211,685 
09/04/2024 0.28  0.34  0.28  0.32  3,185,703 
09/03/2024 0.30  0.38  0.28  0.32  46,850,130 
08/30/2024 0.27  0.27  0.25  0.27  411,965 
08/29/2024 0.29  0.29  0.25  0.27  607,074 
08/28/2024 0.31  0.32  0.28  0.29  1,017,664 

About Elevai Labs, Stock history

Elevai Labs, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elevai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elevai Labs, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elevai Labs, stock prices may prove useful in developing a viable investing in Elevai Labs,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.7 M11.6 M

Elevai Labs, Stock Technical Analysis

Elevai Labs, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elevai Labs, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elevai Labs, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Elevai Labs, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elevai Labs,'s price direction in advance. Along with the technical and fundamental analysis of Elevai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elevai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elevai Stock analysis

When running Elevai Labs,'s price analysis, check to measure Elevai Labs,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elevai Labs, is operating at the current time. Most of Elevai Labs,'s value examination focuses on studying past and present price action to predict the probability of Elevai Labs,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elevai Labs,'s price. Additionally, you may evaluate how the addition of Elevai Labs, to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Commodity Directory
Find actively traded commodities issued by global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios