Elme Communities Stock Price History

ELME Stock  USD 16.40  0.24  1.49%   
Below is the normalized historical share price chart for Elme Communities extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Elme Communities stands at 16.40, as last reported on the 26th of November, with the highest price reaching 16.64 and the lowest price hitting 16.21 during the day.
IPO Date
17th of March 1992
200 Day MA
15.8261
50 Day MA
17.1042
Beta
0.909
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Elme Stock, it is important to understand the factors that can impact its price. Elme Communities secures Sharpe Ratio (or Efficiency) of -0.0639, which denotes the company had a -0.0639% return per unit of risk over the last 3 months. Elme Communities exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elme Communities' Variance of 1.57, mean deviation of 0.9453, and Standard Deviation of 1.25 to check the risk estimate we provide.
  
At present, Elme Communities' Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 6.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 53 M. . At present, Elme Communities' Price Sales Ratio is projected to increase slightly based on the last few years of reporting. Elme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0639

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsELME

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Elme Communities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elme Communities by adding Elme Communities to a well-diversified portfolio.
Price Book
1.3137
Enterprise Value Ebitda
17.5936
Price Sales
6.026
Shares Float
87.1 M
Dividend Share
0.72

Elme Communities Stock Price History Chart

There are several ways to analyze Elme Stock price data. The simplest method is using a basic Elme candlestick price chart, which shows Elme Communities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202418.08
Lowest PriceNovember 20, 202415.74

Elme Communities November 26, 2024 Stock Price Synopsis

Various analyses of Elme Communities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elme Stock. It can be used to describe the percentage change in the price of Elme Communities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elme Stock.
Elme Communities Price Daily Balance Of Power 0.56 
Elme Communities Price Rate Of Daily Change 1.01 
Elme Communities Price Action Indicator 0.09 

Elme Communities November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Elme Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Elme Communities intraday prices and daily technical indicators to check the level of noise trading in Elme Stock and then apply it to test your longer-term investment strategies against Elme.

Elme Stock Price History Data

The price series of Elme Communities for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.34 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.17. The median price for the last 90 days is 17.25. The company completed 3:2 stock split on 1st of June 1992. Elme Communities completed dividends distribution on 2024-12-19.
OpenHighLowCloseVolume
11/26/2024
 16.23  16.64  16.21  16.40 
11/25/2024 16.23  16.64  16.21  16.40  854,853 
11/22/2024 15.91  16.18  15.87  16.16  517,808 
11/21/2024 15.80  15.97  15.72  15.87  414,579 
11/20/2024 15.76  15.84  15.56  15.74  577,497 
11/19/2024 15.95  15.95  15.71  15.82  711,480 
11/18/2024 16.25  16.38  15.94  15.95  742,319 
11/15/2024 16.62  16.62  16.28  16.30  721,488 
11/14/2024 16.98  17.09  16.52  16.56  834,092 
11/13/2024 17.38  17.43  16.95  16.99  517,698 
11/12/2024 17.46  17.67  17.12  17.23  535,743 
11/11/2024 17.73  17.89  17.51  17.56  372,222 
11/08/2024 17.38  17.88  17.25  17.66  664,514 
11/07/2024 17.26  17.51  17.12  17.26  500,992 
11/06/2024 17.37  17.53  16.96  17.29  1,419,156 
11/05/2024 16.56  16.91  16.36  16.90  713,863 
11/04/2024 16.49  16.77  16.47  16.70  428,651 
11/01/2024 16.84  16.97  16.43  16.48  476,047 
10/31/2024 17.07  17.27  16.87  16.87  598,969 
10/30/2024 17.03  17.31  17.03  17.20  302,424 
10/29/2024 17.02  17.17  16.93  17.08  369,994 
10/28/2024 17.13  17.32  17.12  17.12  332,099 
10/25/2024 17.52  17.52  17.01  17.02  343,270 
10/24/2024 17.46  17.64  17.35  17.43  507,537 
10/23/2024 16.92  17.45  16.92  17.41  501,034 
10/22/2024 16.82  16.99  16.82  16.91  322,704 
10/21/2024 16.70  16.93  16.54  16.88  541,141 
10/18/2024 17.01  17.07  16.96  17.05  259,096 
10/17/2024 17.14  17.18  16.92  16.99  322,702 
10/16/2024 16.85  17.29  16.79  17.24  499,737 
10/15/2024 16.74  16.96  16.74  16.77  629,934 
10/14/2024 16.74  16.86  16.65  16.77  353,462 
10/11/2024 16.86  16.95  16.76  16.82  492,437 
10/10/2024 16.70  16.85  16.69  16.80  352,139 
10/09/2024 16.83  16.86  16.70  16.78  268,861 
10/08/2024 17.03  17.03  16.71  16.84  432,192 
10/07/2024 17.07  17.07  16.88  16.94  345,685 
10/04/2024 17.23  17.26  17.03  17.18  369,364 
10/03/2024 17.40  17.47  17.07  17.25  326,520 
10/02/2024 17.22  17.41  17.19  17.40  410,105 
10/01/2024 17.57  17.57  17.27  17.33  428,215 
09/30/2024 17.38  17.62  17.37  17.59  527,661 
09/27/2024 17.68  17.68  17.45  17.46  491,415 
09/26/2024 17.93  17.93  17.55  17.56  376,992 
09/25/2024 18.02  18.05  17.85  17.88  408,665 
09/24/2024 17.82  18.08  17.82  18.00  480,547 
09/23/2024 17.91  18.07  17.88  17.99  565,381 
09/20/2024 17.81  17.89  17.72  17.79  1,846,022 
09/19/2024 18.07  18.11  17.84  17.92  574,650 
09/18/2024 17.95  18.31  17.86  17.94  640,589 
09/17/2024 18.12  18.15  17.91  17.96  689,755 
09/16/2024 18.27  18.27  17.94  18.03  625,521 
09/13/2024 17.91  18.09  17.76  18.08  559,749 
09/12/2024 17.72  17.82  17.62  17.75  713,926 
09/11/2024 17.45  17.62  17.30  17.58  295,514 
09/10/2024 17.31  17.68  17.28  17.67  336,211 
09/09/2024 17.29  17.42  17.03  17.30  498,832 
09/06/2024 17.46  17.46  17.17  17.32  517,641 
09/05/2024 17.58  17.72  17.38  17.49  339,953 
09/04/2024 17.58  17.75  17.44  17.49  522,436 
09/03/2024 17.35  17.62  17.35  17.51  752,326 

About Elme Communities Stock history

Elme Communities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elme Communities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elme Communities stock prices may prove useful in developing a viable investing in Elme Communities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87.7 M53 M
Net Loss-27.8 M-26.4 M

Elme Communities Stock Technical Analysis

Elme Communities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Elme Communities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Elme Communities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Elme Communities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Elme Communities' price direction in advance. Along with the technical and fundamental analysis of Elme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Elme Stock analysis

When running Elme Communities' price analysis, check to measure Elme Communities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elme Communities is operating at the current time. Most of Elme Communities' value examination focuses on studying past and present price action to predict the probability of Elme Communities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elme Communities' price. Additionally, you may evaluate how the addition of Elme Communities to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets