Eplus Inc Stock Price History

PLUS Stock  USD 82.23  2.17  2.71%   
Below is the normalized historical share price chart for ePlus inc extending back to November 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EPlus stands at 82.23, as last reported on the 22nd of January, with the highest price reaching 82.42 and the lowest price hitting 80.82 during the day.
IPO Date
14th of November 1996
200 Day MA
83.638
50 Day MA
80.2362
Beta
1.128
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in EPlus Stock, it is important to understand the factors that can impact its price. ePlus inc secures Sharpe Ratio (or Efficiency) of -0.0833, which denotes the company had a -0.0833 % return per unit of risk over the last 3 months. ePlus inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EPlus' Risk Adjusted Performance of (0.07), standard deviation of 2.8, and Coefficient Of Variation of (1,030) to check the risk estimate we provide.
  
At this time, EPlus' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 24.7 M in 2025, whereas Capital Stock is likely to drop slightly above 228.8 K in 2025. . At this time, EPlus' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 16.68 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (6.18). EPlus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0833

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPLUS

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average EPlus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EPlus by adding EPlus to a well-diversified portfolio.
Price Book
2.2659
Enterprise Value Ebitda
11.771
Price Sales
1.038
Shares Float
26 M
Wall Street Target Price
94

EPlus Stock Price History Chart

There are several ways to analyze EPlus Stock price data. The simplest method is using a basic EPlus candlestick price chart, which shows EPlus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202498.57
Lowest PriceDecember 30, 202473.17

EPlus January 22, 2025 Stock Price Synopsis

Various analyses of EPlus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EPlus Stock. It can be used to describe the percentage change in the price of EPlus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EPlus Stock.
EPlus Accumulation Distribution 3,477 
EPlus Price Rate Of Daily Change 1.03 
EPlus Price Action Indicator 1.70 
EPlus Price Daily Balance Of Power 1.36 

EPlus January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EPlus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EPlus intraday prices and daily technical indicators to check the level of noise trading in EPlus Stock and then apply it to test your longer-term investment strategies against EPlus.

EPlus Stock Price History Data

The price series of EPlus for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 27.95 with a coefficient of variation of 10.84. The price distribution for the period has arithmetic mean of 83.89. The median price for the last 90 days is 80.47. The company completed stock split (2:1) on 14th of December 2021. ePlus inc had dividends distributed to its stock-holders on 2012-12-13.
OpenHighLowCloseVolume
01/21/2025 80.92  82.42  80.82  82.23  179,116 
01/17/2025 80.83  81.17  79.77  80.06  142,209 
01/16/2025 79.49  80.87  79.06  80.13  123,321 
01/15/2025 80.09  80.24  78.68  79.44  230,734 
01/14/2025 78.76  79.34  77.43  78.17  161,816 
01/13/2025 75.69  77.69  75.21  77.34  210,931 
01/10/2025 74.26  76.97  74.26  76.34  232,662 
01/08/2025 73.59  76.17  73.59  75.94  172,901 
01/07/2025 74.85  75.36  73.96  74.43  149,857 
01/06/2025 75.47  76.49  74.30  74.45  177,948 
01/03/2025 74.25  74.50  73.36  74.40  240,089 
01/02/2025 74.75  74.75  73.01  74.00  309,272 
12/31/2024 73.38  74.60  72.55  73.88  330,705 
12/30/2024 73.21  75.49  71.76  73.17  205,271 
12/27/2024 73.45  74.57  72.57  73.50  159,307 
12/26/2024 73.82  74.54  73.52  74.18  127,194 
12/24/2024 73.50  73.90  73.17  73.87  70,093 
12/23/2024 73.82  74.45  73.00  73.70  134,912 
12/20/2024 73.07  75.48  72.77  74.00  571,697 
12/19/2024 75.33  76.31  73.82  73.90  245,856 
12/18/2024 78.42  78.72  73.67  74.23  232,674 
12/17/2024 77.61  78.49  76.77  77.63  225,651 
12/16/2024 76.99  79.46  76.12  78.06  229,251 
12/13/2024 78.74  79.12  76.79  77.14  242,407 
12/12/2024 79.86  80.34  77.80  78.40  182,433 
12/11/2024 79.75  81.05  78.72  80.16  289,872 
12/10/2024 79.56  80.16  78.12  79.10  124,363 
12/09/2024 81.37  82.00  79.49  79.64  138,869 
12/06/2024 80.37  81.63  78.68  81.24  128,986 
12/05/2024 80.87  80.94  79.15  79.18  120,947 
12/04/2024 80.87  81.75  80.18  81.18  216,344 
12/03/2024 82.58  83.44  80.95  81.17  156,918 
12/02/2024 80.37  83.32  80.19  83.08  145,321 
11/29/2024 80.87  81.69  80.61  80.86  72,842 
11/27/2024 83.21  83.96  80.24  80.81  103,515 
11/26/2024 82.49  84.02  82.07  82.70  215,192 
11/25/2024 83.97  85.28  82.76  83.21  193,524 
11/22/2024 80.86  83.04  80.86  82.47  166,866 
11/21/2024 81.60  82.77  80.10  80.33  126,327 
11/20/2024 79.16  80.72  78.73  80.72  122,950 
11/19/2024 78.40  79.93  78.00  79.53  153,211 
11/18/2024 78.58  79.72  78.04  79.51  186,843 
11/15/2024 81.21  81.61  78.06  78.62  172,583 
11/14/2024 80.62  82.08  79.93  80.47  266,996 
11/13/2024 85.00  87.02  79.47  79.98  436,347 
11/12/2024 97.23  97.53  94.95  95.22  199,849 
11/11/2024 100.13  100.89  97.13  97.40  150,779 
11/08/2024 98.51  99.97  97.66  98.50  219,710 
11/07/2024 97.75  101.35  97.23  98.57  231,669 
11/06/2024 106.98  106.98  97.79  98.00  325,107 
11/05/2024 88.12  90.42  88.12  89.80  189,086 
11/04/2024 88.60  89.93  88.37  88.58  219,359 
11/01/2024 89.13  91.07  89.04  89.13  174,478 
10/31/2024 95.09  95.75  88.71  88.95  185,598 
10/30/2024 97.37  98.79  95.68  95.71  117,963 
10/29/2024 96.37  98.60  96.35  97.94  78,477 
10/28/2024 98.24  99.07  97.26  97.32  109,314 
10/25/2024 98.33  99.25  97.31  97.59  74,025 
10/24/2024 97.90  98.58  97.41  97.64  130,679 
10/23/2024 96.19  97.62  96.12  97.59  109,129 
10/22/2024 96.80  97.74  95.94  96.96  109,640 

About EPlus Stock history

EPlus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EPlus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ePlus inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EPlus stock prices may prove useful in developing a viable investing in EPlus
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24 M24.7 M
Net Income Applicable To Common Shares137.3 M144.1 M

EPlus Quarterly Net Working Capital

552.46 Million

EPlus Stock Technical Analysis

EPlus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EPlus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EPlus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

EPlus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EPlus' price direction in advance. Along with the technical and fundamental analysis of EPlus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EPlus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for EPlus Stock Analysis

When running EPlus' price analysis, check to measure EPlus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EPlus is operating at the current time. Most of EPlus' value examination focuses on studying past and present price action to predict the probability of EPlus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EPlus' price. Additionally, you may evaluate how the addition of EPlus to your portfolios can decrease your overall portfolio volatility.