Eplus Inc Stock Price History
PLUS Stock | USD 82.23 2.17 2.71% |
Below is the normalized historical share price chart for ePlus inc extending back to November 15, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of EPlus stands at 82.23, as last reported on the 22nd of January, with the highest price reaching 82.42 and the lowest price hitting 80.82 during the day.
If you're considering investing in EPlus Stock, it is important to understand the factors that can impact its price. ePlus inc secures Sharpe Ratio (or Efficiency) of -0.0833, which denotes the company had a -0.0833 % return per unit of risk over the last 3 months. ePlus inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EPlus' Risk Adjusted Performance of (0.07), standard deviation of 2.8, and Coefficient Of Variation of (1,030) to check the risk estimate we provide.
At this time, EPlus' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 24.7 M in 2025, whereas Capital Stock is likely to drop slightly above 228.8 K in 2025. . At this time, EPlus' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 16.68 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (6.18). EPlus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of November 1996 | 200 Day MA 83.638 | 50 Day MA 80.2362 | Beta 1.128 |
EPlus |
Sharpe Ratio = -0.0833
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PLUS |
Estimated Market Risk
2.95 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EPlus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EPlus by adding EPlus to a well-diversified portfolio.
Price Book 2.2659 | Enterprise Value Ebitda 11.771 | Price Sales 1.038 | Shares Float 26 M | Wall Street Target Price 94 |
EPlus Stock Price History Chart
There are several ways to analyze EPlus Stock price data. The simplest method is using a basic EPlus candlestick price chart, which shows EPlus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 98.57 |
Lowest Price | December 30, 2024 | 73.17 |
EPlus January 22, 2025 Stock Price Synopsis
Various analyses of EPlus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EPlus Stock. It can be used to describe the percentage change in the price of EPlus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EPlus Stock.EPlus Accumulation Distribution | 3,477 | |
EPlus Price Rate Of Daily Change | 1.03 | |
EPlus Price Action Indicator | 1.70 | |
EPlus Price Daily Balance Of Power | 1.36 |
EPlus January 22, 2025 Stock Price Analysis
EPlus Stock Price History Data
The price series of EPlus for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 27.95 with a coefficient of variation of 10.84. The price distribution for the period has arithmetic mean of 83.89. The median price for the last 90 days is 80.47. The company completed stock split (2:1) on 14th of December 2021. ePlus inc had dividends distributed to its stock-holders on 2012-12-13.Open | High | Low | Close | Volume | ||
01/21/2025 | 80.92 | 82.42 | 80.82 | 82.23 | 179,116 | |
01/17/2025 | 80.83 | 81.17 | 79.77 | 80.06 | 142,209 | |
01/16/2025 | 79.49 | 80.87 | 79.06 | 80.13 | 123,321 | |
01/15/2025 | 80.09 | 80.24 | 78.68 | 79.44 | 230,734 | |
01/14/2025 | 78.76 | 79.34 | 77.43 | 78.17 | 161,816 | |
01/13/2025 | 75.69 | 77.69 | 75.21 | 77.34 | 210,931 | |
01/10/2025 | 74.26 | 76.97 | 74.26 | 76.34 | 232,662 | |
01/08/2025 | 73.59 | 76.17 | 73.59 | 75.94 | 172,901 | |
01/07/2025 | 74.85 | 75.36 | 73.96 | 74.43 | 149,857 | |
01/06/2025 | 75.47 | 76.49 | 74.30 | 74.45 | 177,948 | |
01/03/2025 | 74.25 | 74.50 | 73.36 | 74.40 | 240,089 | |
01/02/2025 | 74.75 | 74.75 | 73.01 | 74.00 | 309,272 | |
12/31/2024 | 73.38 | 74.60 | 72.55 | 73.88 | 330,705 | |
12/30/2024 | 73.21 | 75.49 | 71.76 | 73.17 | 205,271 | |
12/27/2024 | 73.45 | 74.57 | 72.57 | 73.50 | 159,307 | |
12/26/2024 | 73.82 | 74.54 | 73.52 | 74.18 | 127,194 | |
12/24/2024 | 73.50 | 73.90 | 73.17 | 73.87 | 70,093 | |
12/23/2024 | 73.82 | 74.45 | 73.00 | 73.70 | 134,912 | |
12/20/2024 | 73.07 | 75.48 | 72.77 | 74.00 | 571,697 | |
12/19/2024 | 75.33 | 76.31 | 73.82 | 73.90 | 245,856 | |
12/18/2024 | 78.42 | 78.72 | 73.67 | 74.23 | 232,674 | |
12/17/2024 | 77.61 | 78.49 | 76.77 | 77.63 | 225,651 | |
12/16/2024 | 76.99 | 79.46 | 76.12 | 78.06 | 229,251 | |
12/13/2024 | 78.74 | 79.12 | 76.79 | 77.14 | 242,407 | |
12/12/2024 | 79.86 | 80.34 | 77.80 | 78.40 | 182,433 | |
12/11/2024 | 79.75 | 81.05 | 78.72 | 80.16 | 289,872 | |
12/10/2024 | 79.56 | 80.16 | 78.12 | 79.10 | 124,363 | |
12/09/2024 | 81.37 | 82.00 | 79.49 | 79.64 | 138,869 | |
12/06/2024 | 80.37 | 81.63 | 78.68 | 81.24 | 128,986 | |
12/05/2024 | 80.87 | 80.94 | 79.15 | 79.18 | 120,947 | |
12/04/2024 | 80.87 | 81.75 | 80.18 | 81.18 | 216,344 | |
12/03/2024 | 82.58 | 83.44 | 80.95 | 81.17 | 156,918 | |
12/02/2024 | 80.37 | 83.32 | 80.19 | 83.08 | 145,321 | |
11/29/2024 | 80.87 | 81.69 | 80.61 | 80.86 | 72,842 | |
11/27/2024 | 83.21 | 83.96 | 80.24 | 80.81 | 103,515 | |
11/26/2024 | 82.49 | 84.02 | 82.07 | 82.70 | 215,192 | |
11/25/2024 | 83.97 | 85.28 | 82.76 | 83.21 | 193,524 | |
11/22/2024 | 80.86 | 83.04 | 80.86 | 82.47 | 166,866 | |
11/21/2024 | 81.60 | 82.77 | 80.10 | 80.33 | 126,327 | |
11/20/2024 | 79.16 | 80.72 | 78.73 | 80.72 | 122,950 | |
11/19/2024 | 78.40 | 79.93 | 78.00 | 79.53 | 153,211 | |
11/18/2024 | 78.58 | 79.72 | 78.04 | 79.51 | 186,843 | |
11/15/2024 | 81.21 | 81.61 | 78.06 | 78.62 | 172,583 | |
11/14/2024 | 80.62 | 82.08 | 79.93 | 80.47 | 266,996 | |
11/13/2024 | 85.00 | 87.02 | 79.47 | 79.98 | 436,347 | |
11/12/2024 | 97.23 | 97.53 | 94.95 | 95.22 | 199,849 | |
11/11/2024 | 100.13 | 100.89 | 97.13 | 97.40 | 150,779 | |
11/08/2024 | 98.51 | 99.97 | 97.66 | 98.50 | 219,710 | |
11/07/2024 | 97.75 | 101.35 | 97.23 | 98.57 | 231,669 | |
11/06/2024 | 106.98 | 106.98 | 97.79 | 98.00 | 325,107 | |
11/05/2024 | 88.12 | 90.42 | 88.12 | 89.80 | 189,086 | |
11/04/2024 | 88.60 | 89.93 | 88.37 | 88.58 | 219,359 | |
11/01/2024 | 89.13 | 91.07 | 89.04 | 89.13 | 174,478 | |
10/31/2024 | 95.09 | 95.75 | 88.71 | 88.95 | 185,598 | |
10/30/2024 | 97.37 | 98.79 | 95.68 | 95.71 | 117,963 | |
10/29/2024 | 96.37 | 98.60 | 96.35 | 97.94 | 78,477 | |
10/28/2024 | 98.24 | 99.07 | 97.26 | 97.32 | 109,314 | |
10/25/2024 | 98.33 | 99.25 | 97.31 | 97.59 | 74,025 | |
10/24/2024 | 97.90 | 98.58 | 97.41 | 97.64 | 130,679 | |
10/23/2024 | 96.19 | 97.62 | 96.12 | 97.59 | 109,129 | |
10/22/2024 | 96.80 | 97.74 | 95.94 | 96.96 | 109,640 |
About EPlus Stock history
EPlus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EPlus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ePlus inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EPlus stock prices may prove useful in developing a viable investing in EPlus
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24 M | 24.7 M | |
Net Income Applicable To Common Shares | 137.3 M | 144.1 M |
EPlus Quarterly Net Working Capital |
|
EPlus Stock Technical Analysis
EPlus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
EPlus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EPlus' price direction in advance. Along with the technical and fundamental analysis of EPlus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EPlus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for EPlus Stock Analysis
When running EPlus' price analysis, check to measure EPlus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EPlus is operating at the current time. Most of EPlus' value examination focuses on studying past and present price action to predict the probability of EPlus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EPlus' price. Additionally, you may evaluate how the addition of EPlus to your portfolios can decrease your overall portfolio volatility.