Esquire Financial Holdings Stock Price History
| ESQ Stock | USD 77.24 0.23 0.30% |
Below is the normalized historical share price chart for Esquire Financial Holdings extending back to June 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Esquire Financial stands at 77.24, as last reported on the 27th of November, with the highest price reaching 78.00 and the lowest price hitting 74.69 during the day.
If you're considering investing in Esquire Stock, it is important to understand the factors that can impact its price. Esquire Financial appears to be very steady, given 3 months investment horizon. Esquire Financial secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Esquire Financial Holdings, which you can use to evaluate the volatility of the firm. Please utilize Esquire Financial's Coefficient Of Variation of 539.22, downside deviation of 1.74, and Mean Deviation of 1.46 to check if our risk estimates are consistent with your expectations.
At this time, Esquire Financial's Capital Stock is relatively stable compared to the past year. As of 11/27/2024, Stock Based Compensation is likely to grow to about 3.4 M, while Total Stockholder Equity is likely to drop slightly above 115.9 M. . At this time, Esquire Financial's Price To Sales Ratio is relatively stable compared to the past year. As of 11/27/2024, Price Sales Ratio is likely to grow to 4.60, while Price Earnings Ratio is likely to drop 8.93. Esquire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2017 | 200 Day MA 54.7139 | 50 Day MA 66.5928 | Beta 0.706 |
Esquire |
Sharpe Ratio = 0.1912
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ESQ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Esquire Financial is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Esquire Financial by adding it to a well-diversified portfolio.
Price Book 2.7719 | Price Sales 5.5475 | Shares Float 6.5 M | Dividend Share 0.575 | Wall Street Target Price 73.5 |
Esquire Financial Stock Price History Chart
There are several ways to analyze Esquire Stock price data. The simplest method is using a basic Esquire candlestick price chart, which shows Esquire Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 77.47 |
| Lowest Price | September 5, 2024 | 59.33 |
Esquire Financial November 27, 2024 Stock Price Synopsis
Various analyses of Esquire Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Esquire Stock. It can be used to describe the percentage change in the price of Esquire Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Esquire Stock.| Esquire Financial Price Action Indicator | 0.78 | |
| Esquire Financial Price Rate Of Daily Change | 1.00 | |
| Esquire Financial Price Daily Balance Of Power | (0.07) | |
| Esquire Financial Accumulation Distribution | 1,748 |
Esquire Financial November 27, 2024 Stock Price Analysis
Esquire Stock Price History Data
The price series of Esquire Financial for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 18.14 with a coefficient of variation of 7.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.23. The median price for the last 90 days is 63.56. The company completed dividends distribution on 2024-11-15.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 77.72 | 78.00 | 74.69 | 77.24 | 41,192 | |
| 11/25/2024 | 77.51 | 79.76 | 77.47 | 77.47 | 61,510 | |
| 11/22/2024 | 74.14 | 76.50 | 74.14 | 76.50 | 24,719 | |
| 11/21/2024 | 73.65 | 74.68 | 72.86 | 74.00 | 18,092 | |
| 11/20/2024 | 72.71 | 73.01 | 71.97 | 73.01 | 23,201 | |
| 11/19/2024 | 71.53 | 72.62 | 69.86 | 72.62 | 16,512 | |
| 11/18/2024 | 71.60 | 71.99 | 71.10 | 71.53 | 17,540 | |
| 11/15/2024 | 72.51 | 73.00 | 70.60 | 71.76 | 29,049 | |
| 11/14/2024 | 74.03 | 74.95 | 71.98 | 72.51 | 29,396 | |
| 11/13/2024 | 76.19 | 76.33 | 74.25 | 74.25 | 19,082 | |
| 11/12/2024 | 75.07 | 76.75 | 74.38 | 75.50 | 43,354 | |
| 11/11/2024 | 73.49 | 75.43 | 72.85 | 75.24 | 25,459 | |
| 11/08/2024 | 72.16 | 72.87 | 72.09 | 72.37 | 13,816 | |
| 11/07/2024 | 71.35 | 73.61 | 71.25 | 71.66 | 60,247 | |
| 11/06/2024 | 71.86 | 75.85 | 69.88 | 73.71 | 63,259 | |
| 11/05/2024 | 62.97 | 67.86 | 62.97 | 67.82 | 18,210 | |
| 11/04/2024 | 66.48 | 66.48 | 64.99 | 65.72 | 21,899 | |
| 11/01/2024 | 66.67 | 67.84 | 66.35 | 66.35 | 15,852 | |
| 10/31/2024 | 67.30 | 67.57 | 66.44 | 66.44 | 15,050 | |
| 10/30/2024 | 66.88 | 68.86 | 66.88 | 66.99 | 18,064 | |
| 10/29/2024 | 66.17 | 68.01 | 65.64 | 67.29 | 20,822 | |
| 10/28/2024 | 65.39 | 66.68 | 65.37 | 66.62 | 22,100 | |
| 10/25/2024 | 66.15 | 66.36 | 64.20 | 64.47 | 25,396 | |
| 10/24/2024 | 64.37 | 65.72 | 62.87 | 65.60 | 31,650 | |
| 10/23/2024 | 62.77 | 63.06 | 62.48 | 62.70 | 33,028 | |
| 10/22/2024 | 64.91 | 64.91 | 62.88 | 63.10 | 25,654 | |
| 10/21/2024 | 66.51 | 66.81 | 63.59 | 63.69 | 16,194 | |
| 10/18/2024 | 67.42 | 67.64 | 66.17 | 66.31 | 13,736 | |
| 10/17/2024 | 67.51 | 67.56 | 66.67 | 67.41 | 11,453 | |
| 10/16/2024 | 65.92 | 67.26 | 65.92 | 67.13 | 28,984 | |
| 10/15/2024 | 64.18 | 66.92 | 64.18 | 65.16 | 20,856 | |
| 10/14/2024 | 63.56 | 64.60 | 63.56 | 64.18 | 16,399 | |
| 10/11/2024 | 61.68 | 63.56 | 61.68 | 63.56 | 24,828 | |
| 10/10/2024 | 61.12 | 61.73 | 61.00 | 61.57 | 16,161 | |
| 10/09/2024 | 61.09 | 62.52 | 60.82 | 61.65 | 11,064 | |
| 10/08/2024 | 61.41 | 61.90 | 61.33 | 61.40 | 10,825 | |
| 10/07/2024 | 61.13 | 61.57 | 60.87 | 61.51 | 16,307 | |
| 10/04/2024 | 61.81 | 62.54 | 61.12 | 61.12 | 23,067 | |
| 10/03/2024 | 61.14 | 61.58 | 60.51 | 61.20 | 31,485 | |
| 10/02/2024 | 61.69 | 62.98 | 60.30 | 60.70 | 35,425 | |
| 10/01/2024 | 63.45 | 63.81 | 62.23 | 62.47 | 28,973 | |
| 09/30/2024 | 64.09 | 66.04 | 64.09 | 65.08 | 89,093 | |
| 09/27/2024 | 64.20 | 64.81 | 63.10 | 64.25 | 48,195 | |
| 09/26/2024 | 63.81 | 64.68 | 63.10 | 63.10 | 23,743 | |
| 09/25/2024 | 64.23 | 64.23 | 62.40 | 63.32 | 33,118 | |
| 09/24/2024 | 63.64 | 63.87 | 61.58 | 62.96 | 32,784 | |
| 09/23/2024 | 62.92 | 64.31 | 62.49 | 63.18 | 23,794 | |
| 09/20/2024 | 64.43 | 64.43 | 62.75 | 62.96 | 49,748 | |
| 09/19/2024 | 64.30 | 64.81 | 62.67 | 64.42 | 15,629 | |
| 09/18/2024 | 62.31 | 64.41 | 61.33 | 63.14 | 31,695 | |
| 09/17/2024 | 62.27 | 64.05 | 62.11 | 62.47 | 19,258 | |
| 09/16/2024 | 60.67 | 62.18 | 60.38 | 61.95 | 23,376 | |
| 09/13/2024 | 60.96 | 61.46 | 60.71 | 60.92 | 20,802 | |
| 09/12/2024 | 60.10 | 61.03 | 59.83 | 60.32 | 29,498 | |
| 09/11/2024 | 59.42 | 60.18 | 58.88 | 59.60 | 14,591 | |
| 09/10/2024 | 59.73 | 60.81 | 59.10 | 60.76 | 15,990 | |
| 09/09/2024 | 59.82 | 60.87 | 59.64 | 59.64 | 17,202 | |
| 09/06/2024 | 59.37 | 60.16 | 58.76 | 59.38 | 60,934 | |
| 09/05/2024 | 58.88 | 59.46 | 58.57 | 59.33 | 13,012 | |
| 09/04/2024 | 60.24 | 60.25 | 58.64 | 59.42 | 16,760 | |
| 09/03/2024 | 60.95 | 61.05 | 56.88 | 60.02 | 21,778 |
About Esquire Financial Stock history
Esquire Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Esquire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Esquire Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Esquire Financial stock prices may prove useful in developing a viable investing in Esquire Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.3 M | 7.4 M | |
| Net Income Applicable To Common Shares | 32.8 M | 34.4 M |
Esquire Financial Stock Technical Analysis
Esquire Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Esquire Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Esquire Financial's price direction in advance. Along with the technical and fundamental analysis of Esquire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Esquire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.148 | |||
| Jensen Alpha | 0.1763 | |||
| Total Risk Alpha | 0.0519 | |||
| Sortino Ratio | 0.1441 | |||
| Treynor Ratio | 0.2267 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Esquire Stock Analysis
When running Esquire Financial's price analysis, check to measure Esquire Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Esquire Financial is operating at the current time. Most of Esquire Financial's value examination focuses on studying past and present price action to predict the probability of Esquire Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Esquire Financial's price. Additionally, you may evaluate how the addition of Esquire Financial to your portfolios can decrease your overall portfolio volatility.