Euroseas Stock Price History
| ESEA Stock | USD 33.01 0.75 2.22% |
Below is the normalized historical share price chart for Euroseas extending back to May 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Euroseas stands at 33.01, as last reported on the 18th of January 2025, with the highest price reaching 33.68 and the lowest price hitting 32.75 during the day.
If you're considering investing in Euroseas Stock, it is important to understand the factors that can impact its price. Euroseas secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Euroseas exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Euroseas' Standard Deviation of 2.33, mean deviation of 1.8, and Variance of 5.44 to check the risk estimate we provide.
At present, Euroseas' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 8.4 M, whereas Common Stock Total Equity is forecasted to decline to about 172.1 K. . At present, Euroseas' Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.17, whereas Price To Sales Ratio is forecasted to decline to 1.35. Euroseas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of May 2006 | 200 Day MA 39.4051 | 50 Day MA 37.7506 | Beta 0.9 |
Euroseas |
Sharpe Ratio = -0.1459
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ESEA |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Euroseas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Euroseas by adding Euroseas to a well-diversified portfolio.
Price Book 0.7052 | Enterprise Value Ebitda 2.5928 | Price Sales 1.1804 | Shares Float 2.8 M | Wall Street Target Price 59 |
Euroseas Stock Price History Chart
There are several ways to analyze Euroseas Stock price data. The simplest method is using a basic Euroseas candlestick price chart, which shows Euroseas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 43.07 |
| Lowest Price | January 17, 2025 | 33.01 |
Euroseas January 18, 2025 Stock Price Synopsis
Various analyses of Euroseas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Euroseas Stock. It can be used to describe the percentage change in the price of Euroseas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Euroseas Stock.| Euroseas Price Daily Balance Of Power | (0.81) | |
| Euroseas Price Action Indicator | (0.58) | |
| Euroseas Accumulation Distribution | 1,281 | |
| Euroseas Price Rate Of Daily Change | 0.98 |
Euroseas January 18, 2025 Stock Price Analysis
Euroseas Stock Price History Data
The price series of Euroseas for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.98 with a coefficient of variation of 7.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.45. The median price for the last 90 days is 38.98. The company completed 1:8 stock split on 19th of December 2019. Euroseas completed dividends distribution on 2024-09-09.| Open | High | Low | Close | Volume | ||
| 01/17/2025 | 33.57 | 33.68 | 32.75 | 33.01 | 46,406 | |
| 01/16/2025 | 34.43 | 34.53 | 33.51 | 33.76 | 21,002 | |
| 01/15/2025 | 34.50 | 34.70 | 34.17 | 34.53 | 28,672 | |
| 01/14/2025 | 34.47 | 34.56 | 33.80 | 34.36 | 26,498 | |
| 01/13/2025 | 34.37 | 35.00 | 34.00 | 34.46 | 29,067 | |
| 01/10/2025 | 35.44 | 36.38 | 35.06 | 35.08 | 31,472 | |
| 01/08/2025 | 36.13 | 36.81 | 35.28 | 35.43 | 31,153 | |
| 01/07/2025 | 35.06 | 35.99 | 35.06 | 35.95 | 37,649 | |
| 01/06/2025 | 36.23 | 36.64 | 34.19 | 35.19 | 94,042 | |
| 01/03/2025 | 36.75 | 37.00 | 35.88 | 35.98 | 57,498 | |
| 01/02/2025 | 36.27 | 37.83 | 36.20 | 37.35 | 52,523 | |
| 12/31/2024 | 34.34 | 36.40 | 34.33 | 36.20 | 61,025 | |
| 12/30/2024 | 34.50 | 34.50 | 33.45 | 34.14 | 56,090 | |
| 12/27/2024 | 35.05 | 35.30 | 34.31 | 34.73 | 29,897 | |
| 12/26/2024 | 35.10 | 35.46 | 34.76 | 35.30 | 26,395 | |
| 12/24/2024 | 34.79 | 36.00 | 34.33 | 35.53 | 40,392 | |
| 12/23/2024 | 34.00 | 35.10 | 33.80 | 34.54 | 34,719 | |
| 12/20/2024 | 32.95 | 34.66 | 32.95 | 34.22 | 61,595 | |
| 12/19/2024 | 33.86 | 34.89 | 32.93 | 33.09 | 118,287 | |
| 12/18/2024 | 34.12 | 34.82 | 33.17 | 33.86 | 97,423 | |
| 12/17/2024 | 34.47 | 34.82 | 33.48 | 34.12 | 67,974 | |
| 12/16/2024 | 35.70 | 35.70 | 34.85 | 34.88 | 57,996 | |
| 12/13/2024 | 36.04 | 36.44 | 35.50 | 35.71 | 22,987 | |
| 12/12/2024 | 35.72 | 36.46 | 35.50 | 35.77 | 37,129 | |
| 12/11/2024 | 37.58 | 37.60 | 35.71 | 35.75 | 51,487 | |
| 12/10/2024 | 37.40 | 38.15 | 37.12 | 37.66 | 39,713 | |
| 12/09/2024 | 38.64 | 39.11 | 37.21 | 37.44 | 52,392 | |
| 12/06/2024 | 39.52 | 39.81 | 37.95 | 38.51 | 44,906 | |
| 12/05/2024 | 38.67 | 40.11 | 38.40 | 39.04 | 41,073 | |
| 12/04/2024 | 38.66 | 39.85 | 38.23 | 38.47 | 25,167 | |
| 12/03/2024 | 38.84 | 39.50 | 38.12 | 38.98 | 25,962 | |
| 12/02/2024 | 37.66 | 39.44 | 37.56 | 38.89 | 58,270 | |
| 11/29/2024 | 38.11 | 38.97 | 36.80 | 37.52 | 49,755 | |
| 11/27/2024 | 38.75 | 39.39 | 38.08 | 38.08 | 29,970 | |
| 11/26/2024 | 39.73 | 40.32 | 38.58 | 38.78 | 27,350 | |
| 11/25/2024 | 39.89 | 40.18 | 38.53 | 40.11 | 41,956 | |
| 11/22/2024 | 38.46 | 40.38 | 37.88 | 39.88 | 60,653 | |
| 11/21/2024 | 42.34 | 42.36 | 38.56 | 38.84 | 106,191 | |
| 11/20/2024 | 42.25 | 42.78 | 41.22 | 41.65 | 38,191 | |
| 11/19/2024 | 41.65 | 42.07 | 40.98 | 41.85 | 21,124 | |
| 11/18/2024 | 42.36 | 42.36 | 41.53 | 41.72 | 18,769 | |
| 11/15/2024 | 41.41 | 42.34 | 41.11 | 42.11 | 42,757 | |
| 11/14/2024 | 39.73 | 41.21 | 39.73 | 41.10 | 28,407 | |
| 11/13/2024 | 39.41 | 41.27 | 39.31 | 39.51 | 62,522 | |
| 11/12/2024 | 39.39 | 40.26 | 39.06 | 39.31 | 57,914 | |
| 11/11/2024 | 40.85 | 41.11 | 39.21 | 39.53 | 49,220 | |
| 11/08/2024 | 41.01 | 41.19 | 40.38 | 41.04 | 25,288 | |
| 11/07/2024 | 40.91 | 42.06 | 40.72 | 40.72 | 25,674 | |
| 11/06/2024 | 41.36 | 41.40 | 39.59 | 40.93 | 36,532 | |
| 11/05/2024 | 40.11 | 41.34 | 40.11 | 41.01 | 29,327 | |
| 11/04/2024 | 40.57 | 41.27 | 39.96 | 40.00 | 23,347 | |
| 11/01/2024 | 40.98 | 41.28 | 40.58 | 40.58 | 20,534 | |
| 10/31/2024 | 40.12 | 41.29 | 40.12 | 40.77 | 38,944 | |
| 10/30/2024 | 40.48 | 40.81 | 39.66 | 40.12 | 25,210 | |
| 10/29/2024 | 40.08 | 40.79 | 40.08 | 40.47 | 22,485 | |
| 10/28/2024 | 41.17 | 41.17 | 39.44 | 40.38 | 50,346 | |
| 10/25/2024 | 42.31 | 42.31 | 40.94 | 41.30 | 20,891 | |
| 10/24/2024 | 41.45 | 42.04 | 41.15 | 41.87 | 28,591 | |
| 10/23/2024 | 42.91 | 42.97 | 41.08 | 41.22 | 53,118 | |
| 10/22/2024 | 41.42 | 43.26 | 41.42 | 43.07 | 31,207 | |
| 10/21/2024 | 42.63 | 42.63 | 41.38 | 41.47 | 42,398 |
About Euroseas Stock history
Euroseas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Euroseas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Euroseas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Euroseas stock prices may prove useful in developing a viable investing in Euroseas
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8 M | 8.4 M | |
| Net Income Applicable To Common Shares | 122.2 M | 128.3 M |
Euroseas Stock Technical Analysis
Euroseas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Euroseas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Euroseas' price direction in advance. Along with the technical and fundamental analysis of Euroseas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Euroseas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.34) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (1.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Euroseas Stock analysis
When running Euroseas' price analysis, check to measure Euroseas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Euroseas is operating at the current time. Most of Euroseas' value examination focuses on studying past and present price action to predict the probability of Euroseas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Euroseas' price. Additionally, you may evaluate how the addition of Euroseas to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |