Evolus Inc Stock Price History
| EOLS Stock | USD 13.97 0.24 1.69% |
Below is the normalized historical share price chart for Evolus Inc extending back to February 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Evolus stands at 13.97, as last reported on the 2nd of February, with the highest price reaching 14.58 and the lowest price hitting 13.88 during the day.
If you're considering investing in Evolus Stock, it is important to understand the factors that can impact its price. Evolus Inc secures Sharpe Ratio (or Efficiency) of -0.0288, which denotes the company had a -0.0288 % return per unit of risk over the last 3 months. Evolus Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolus' Standard Deviation of 4.92, variance of 24.17, and Mean Deviation of 2.95 to check the risk estimate we provide.
At this time, Evolus' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 650.5 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 37.9 M in 2025. . At this time, Evolus' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.62 in 2025, despite the fact that Price Book Value Ratio is likely to grow to (31.65). Evolus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of February 2018 | 200 Day MA 13.331 | 50 Day MA 12.0582 | Beta 1.315 |
Evolus |
Sharpe Ratio = -0.0288
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EOLS |
Estimated Market Risk
| 5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evolus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolus by adding Evolus to a well-diversified portfolio.
Price Book 152.7671 | Enterprise Value Ebitda (21.50) | Price Sales 3.5623 | Shares Float 49.8 M | Wall Street Target Price 23.7143 |
Evolus Stock Price History Chart
There are several ways to analyze Evolus Stock price data. The simplest method is using a basic Evolus candlestick price chart, which shows Evolus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 16.81 |
| Lowest Price | January 14, 2025 | 9.47 |
Evolus February 2, 2025 Stock Price Synopsis
Various analyses of Evolus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolus Stock. It can be used to describe the percentage change in the price of Evolus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolus Stock.| Evolus Price Daily Balance Of Power | (0.34) | |
| Evolus Price Action Indicator | (0.38) | |
| Evolus Price Rate Of Daily Change | 0.98 |
Evolus February 2, 2025 Stock Price Analysis
Evolus Stock Price History Data
The price series of Evolus for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 7.34 with a coefficient of variation of 15.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.78. The median price for the last 90 days is 12.6.| Open | High | Low | Close | Volume | ||
02/02/2025 | 14.23 | 14.58 | 13.88 | 13.97 | ||
| 01/31/2025 | 14.23 | 14.58 | 13.88 | 13.97 | 980,221 | |
| 01/30/2025 | 14.43 | 14.72 | 13.83 | 14.21 | 725,420 | |
| 01/29/2025 | 14.28 | 14.85 | 14.22 | 14.56 | 881,925 | |
| 01/28/2025 | 14.77 | 14.92 | 14.20 | 14.23 | 1,003,871 | |
| 01/27/2025 | 14.23 | 14.81 | 14.09 | 14.76 | 687,601 | |
| 01/24/2025 | 13.96 | 14.37 | 13.60 | 14.23 | 747,935 | |
| 01/23/2025 | 14.08 | 14.16 | 13.75 | 14.02 | 923,355 | |
| 01/22/2025 | 13.68 | 14.41 | 13.65 | 14.13 | 1,341,181 | |
| 01/21/2025 | 12.98 | 14.49 | 12.74 | 13.48 | 2,935,318 | |
| 01/17/2025 | 10.67 | 10.86 | 10.42 | 10.51 | 563,083 | |
| 01/16/2025 | 10.04 | 10.66 | 9.82 | 10.61 | 492,011 | |
| 01/15/2025 | 9.76 | 10.19 | 9.64 | 10.07 | 483,686 | |
| 01/14/2025 | 9.80 | 9.89 | 9.25 | 9.47 | 723,558 | |
| 01/13/2025 | 10.02 | 10.06 | 9.48 | 9.80 | 917,313 | |
| 01/10/2025 | 10.06 | 10.17 | 9.84 | 10.00 | 819,423 | |
| 01/08/2025 | 10.66 | 10.68 | 10.09 | 10.21 | 1,097,983 | |
| 01/07/2025 | 11.00 | 11.17 | 10.63 | 10.74 | 690,920 | |
| 01/06/2025 | 11.61 | 11.61 | 10.92 | 11.00 | 901,083 | |
| 01/03/2025 | 11.03 | 11.66 | 10.83 | 11.53 | 1,176,240 | |
| 01/02/2025 | 11.11 | 11.44 | 11.00 | 11.11 | 818,557 | |
| 12/31/2024 | 10.95 | 11.08 | 10.84 | 11.04 | 454,137 | |
| 12/30/2024 | 10.99 | 11.06 | 10.64 | 10.89 | 531,715 | |
| 12/27/2024 | 11.25 | 11.38 | 10.87 | 11.09 | 471,962 | |
| 12/26/2024 | 10.77 | 11.36 | 10.60 | 11.35 | 541,978 | |
| 12/24/2024 | 10.84 | 10.96 | 10.64 | 10.85 | 277,690 | |
| 12/23/2024 | 11.00 | 11.00 | 10.63 | 10.84 | 551,573 | |
| 12/20/2024 | 10.74 | 11.16 | 10.73 | 10.89 | 979,904 | |
| 12/19/2024 | 11.14 | 11.35 | 10.64 | 10.87 | 772,599 | |
| 12/18/2024 | 11.73 | 11.81 | 10.96 | 11.08 | 650,397 | |
| 12/17/2024 | 11.50 | 11.83 | 11.43 | 11.73 | 603,963 | |
| 12/16/2024 | 11.50 | 11.80 | 11.40 | 11.51 | 491,464 | |
| 12/13/2024 | 11.57 | 11.82 | 11.34 | 11.51 | 395,023 | |
| 12/12/2024 | 12.08 | 12.10 | 11.38 | 11.58 | 671,176 | |
| 12/11/2024 | 12.09 | 12.28 | 11.99 | 12.12 | 382,851 | |
| 12/10/2024 | 12.27 | 12.36 | 12.00 | 12.04 | 488,086 | |
| 12/09/2024 | 12.41 | 12.63 | 12.17 | 12.18 | 332,247 | |
| 12/06/2024 | 12.65 | 12.99 | 12.55 | 12.66 | 233,712 | |
| 12/05/2024 | 12.96 | 12.97 | 12.68 | 12.69 | 322,033 | |
| 12/04/2024 | 12.83 | 13.21 | 12.72 | 12.96 | 572,105 | |
| 12/03/2024 | 13.44 | 13.63 | 13.06 | 13.10 | 440,195 | |
| 12/02/2024 | 13.40 | 13.81 | 13.34 | 13.51 | 386,767 | |
| 11/29/2024 | 13.82 | 14.33 | 13.56 | 13.69 | 518,601 | |
| 11/27/2024 | 12.93 | 13.84 | 12.83 | 13.80 | 802,619 | |
| 11/26/2024 | 12.71 | 12.89 | 12.49 | 12.83 | 539,206 | |
| 11/25/2024 | 12.75 | 12.85 | 12.57 | 12.67 | 446,021 | |
| 11/22/2024 | 13.12 | 13.25 | 12.46 | 12.60 | 783,859 | |
| 11/21/2024 | 12.69 | 13.20 | 12.53 | 13.04 | 901,966 | |
| 11/20/2024 | 12.36 | 12.65 | 12.17 | 12.63 | 429,831 | |
| 11/19/2024 | 12.04 | 12.65 | 11.88 | 12.39 | 617,027 | |
| 11/18/2024 | 12.12 | 12.67 | 11.95 | 11.99 | 676,317 | |
| 11/15/2024 | 11.97 | 12.13 | 11.37 | 12.11 | 1,167,871 | |
| 11/14/2024 | 12.30 | 12.46 | 11.86 | 11.88 | 578,917 | |
| 11/13/2024 | 12.46 | 12.70 | 12.20 | 12.25 | 695,853 | |
| 11/12/2024 | 13.00 | 13.05 | 12.41 | 12.44 | 942,746 | |
| 11/11/2024 | 13.74 | 13.88 | 12.97 | 13.12 | 730,902 | |
| 11/08/2024 | 14.28 | 14.35 | 13.35 | 13.68 | 1,276,347 | |
| 11/07/2024 | 15.26 | 15.59 | 14.26 | 14.29 | 2,054,059 | |
| 11/06/2024 | 17.01 | 17.44 | 16.47 | 16.81 | 1,048,865 | |
| 11/05/2024 | 16.40 | 16.68 | 16.27 | 16.49 | 288,203 | |
| 11/04/2024 | 16.65 | 16.65 | 16.12 | 16.42 | 328,034 |
About Evolus Stock history
Evolus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolus Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolus stock prices may prove useful in developing a viable investing in Evolus
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.5 M | 37.9 M | |
| Net Loss | -67 M | -70.3 M |
Evolus Stock Technical Analysis
Evolus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Evolus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolus' price direction in advance. Along with the technical and fundamental analysis of Evolus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.55) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Evolus Stock Analysis
When running Evolus' price analysis, check to measure Evolus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Evolus is operating at the current time. Most of Evolus' value examination focuses on studying past and present price action to predict the probability of Evolus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Evolus' price. Additionally, you may evaluate how the addition of Evolus to your portfolios can decrease your overall portfolio volatility.