Excelerate Energy Stock Price History

EE Stock  USD 30.70  0.40  1.32%   
If you're considering investing in Excelerate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Excelerate Energy stands at 30.70, as last reported on the 31st of January, with the highest price reaching 30.88 and the lowest price hitting 30.15 during the day. Excelerate Energy appears to be very steady, given 3 months investment horizon. Excelerate Energy secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of standard deviation over the last 3 months. By reviewing Excelerate Energy's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Excelerate Energy's Downside Deviation of 3.66, semi deviation of 2.78, and Mean Deviation of 2.06 to check if our risk estimates are consistent with your expectations.
  
At present, Excelerate Energy's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 738.4 M, whereas Common Stock is forecasted to decline to about 118 K. . As of January 31, 2025, Price To Sales Ratio is expected to decline to 0.38. In addition to that, Price Earnings Ratio is expected to decline to 14.51. Excelerate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1624

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Excelerate Energy is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Excelerate Energy by adding it to a well-diversified portfolio.
Price Book
1.4954
Enterprise Value Ebitda
2.5234
Price Sales
4.0267
Shares Float
23.8 M
Dividend Share
0.135

Excelerate Energy Stock Price History Chart

There are several ways to analyze Excelerate Stock price data. The simplest method is using a basic Excelerate candlestick price chart, which shows Excelerate Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202532.38
Lowest PriceNovember 4, 202423.47

Excelerate Energy January 31, 2025 Stock Price Synopsis

Various analyses of Excelerate Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Excelerate Stock. It can be used to describe the percentage change in the price of Excelerate Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Excelerate Stock.
Excelerate Energy Price Rate Of Daily Change 1.01 
Excelerate Energy Price Daily Balance Of Power 0.55 
Excelerate Energy Price Action Indicator 0.38 

Excelerate Energy January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Excelerate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Excelerate Energy intraday prices and daily technical indicators to check the level of noise trading in Excelerate Stock and then apply it to test your longer-term investment strategies against Excelerate.

Excelerate Stock Price History Data

The price series of Excelerate Energy for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 9.29 with a coefficient of variation of 9.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.08. The median price for the last 90 days is 30.13. The company completed 1:10 stock split on 10th of January 1996. Excelerate Energy completed dividends distribution on 2024-11-20.
OpenHighLowCloseVolume
01/31/2025
 30.15  30.88  30.15  30.70 
01/29/2025 30.15  30.88  30.15  30.70  106,249 
01/28/2025 29.57  30.38  29.30  30.30  135,009 
01/27/2025 30.74  30.74  29.15  29.55  295,364 
01/24/2025 31.19  31.53  30.71  31.06  264,003 
01/23/2025 31.29  31.78  30.85  31.26  172,677 
01/22/2025 32.42  32.52  31.03  31.07  169,946 
01/21/2025 32.58  32.99  32.01  32.38  253,442 
01/17/2025 32.17  32.47  31.69  32.33  158,049 
01/16/2025 31.70  32.23  31.10  32.03  222,873 
01/15/2025 31.37  31.93  30.96  31.93  163,638 
01/14/2025 29.87  31.38  29.61  30.97  182,849 
01/13/2025 29.85  30.29  29.59  29.90  191,186 
01/10/2025 29.62  30.00  29.33  29.73  238,954 
01/08/2025 29.41  29.61  28.35  29.48  239,225 
01/07/2025 30.82  31.01  27.38  29.60  519,593 
01/06/2025 31.69  32.26  31.41  31.70  185,043 
01/03/2025 31.73  31.90  31.44  31.63  116,728 
01/02/2025 30.58  31.45  30.33  31.44  203,969 
12/31/2024 30.25  30.72  30.12  30.25  323,068 
12/30/2024 30.08  30.58  29.81  30.13  161,653 
12/27/2024 30.41  30.51  29.53  30.18  204,788 
12/26/2024 30.55  30.55  29.87  30.45  164,492 
12/24/2024 30.29  30.73  30.09  30.55  104,712 
12/23/2024 29.75  30.36  29.43  30.05  168,402 
12/20/2024 28.61  30.28  28.61  29.77  259,968 
12/19/2024 29.56  29.77  28.64  29.02  187,185 
12/18/2024 30.90  31.03  28.68  28.98  352,164 
12/17/2024 30.16  31.02  30.05  30.77  247,367 
12/16/2024 31.65  31.93  30.54  30.55  316,984 
12/13/2024 31.49  32.25  31.42  31.84  162,228 
12/12/2024 31.30  31.95  31.16  31.43  294,376 
12/11/2024 30.95  31.61  30.64  31.39  234,095 
12/10/2024 30.02  31.20  30.02  30.84  177,907 
12/09/2024 31.03  31.50  30.02  30.09  361,583 
12/06/2024 31.94  32.13  31.03  31.30  366,902 
12/05/2024 31.25  32.25  31.25  32.10  253,193 
12/04/2024 30.57  31.13  30.39  31.04  238,204 
12/03/2024 30.36  30.50  30.04  30.23  153,378 
12/02/2024 30.81  31.30  29.49  30.13  319,687 
11/29/2024 30.81  31.68  30.81  30.97  138,272 
11/27/2024 30.21  31.89  30.21  30.69  201,482 
11/26/2024 29.95  30.36  29.47  30.15  192,212 
11/25/2024 30.66  30.90  29.57  30.08  323,623 
11/22/2024 30.36  30.89  30.04  30.57  277,766 
11/21/2024 29.50  30.54  29.50  30.42  238,769 
11/20/2024 29.95  30.47  29.34  29.49  199,859 
11/19/2024 28.19  29.86  28.19  29.79  371,900 
11/18/2024 27.63  28.95  27.63  28.14  354,700 
11/15/2024 28.04  28.35  27.42  27.48  244,700 
11/14/2024 26.59  27.57  26.59  27.52  243,200 
11/13/2024 28.12  28.23  26.55  26.70  441,100 
11/12/2024 28.09  28.54  27.64  27.90  272,900 
11/11/2024 27.64  28.10  27.16  27.85  310,100 
11/08/2024 24.62  26.79  24.62  26.54  423,900 
11/07/2024 26.35  26.35  24.26  24.38  327,600 
11/06/2024 25.16  26.37  25.04  26.35  397,700 
11/05/2024 23.64  24.66  23.57  24.62  324,000 
11/04/2024 24.13  24.34  23.45  23.47  351,800 
11/01/2024 24.50  24.69  23.95  24.23  337,800 
10/31/2024 23.65  24.30  23.65  23.83  255,900 

About Excelerate Energy Stock history

Excelerate Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Excelerate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Excelerate Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Excelerate Energy stock prices may prove useful in developing a viable investing in Excelerate Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.6 M33.7 M
Net Income Applicable To Common Shares12 M11.4 M

Excelerate Energy Stock Technical Analysis

Excelerate Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Excelerate Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Excelerate Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Excelerate Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Excelerate Energy's price direction in advance. Along with the technical and fundamental analysis of Excelerate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Excelerate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Excelerate Stock analysis

When running Excelerate Energy's price analysis, check to measure Excelerate Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Excelerate Energy is operating at the current time. Most of Excelerate Energy's value examination focuses on studying past and present price action to predict the probability of Excelerate Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Excelerate Energy's price. Additionally, you may evaluate how the addition of Excelerate Energy to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges