Excelerate Energy Stock Price History

EE Stock  USD 30.42  0.93  3.15%   
If you're considering investing in Excelerate Stock, it is important to understand the factors that can impact its price. As of today, the current price of Excelerate Energy stands at 30.42, as last reported on the 22nd of November, with the highest price reaching 30.54 and the lowest price hitting 29.50 during the day. Excelerate Energy appears to be not too volatile, given 3 months investment horizon. Excelerate Energy secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24% return per unit of standard deviation over the last 3 months. By reviewing Excelerate Energy's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Excelerate Energy's Downside Deviation of 2.93, mean deviation of 2.09, and Semi Deviation of 2.08 to check if our risk estimates are consistent with your expectations.
  
At present, Excelerate Energy's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 738.4 M, whereas Common Stock is forecasted to decline to about 118 K. . The current year's Price Earnings Ratio is expected to grow to 17.79, whereas Price To Sales Ratio is forecasted to decline to 0.33. Excelerate Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2371

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.7
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Excelerate Energy is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Excelerate Energy by adding it to a well-diversified portfolio.
Price Book
1.4697
Enterprise Value Ebitda
2.4837
Price Sales
3.9577
Shares Float
23.8 M
Dividend Share
0.135

Excelerate Energy Stock Price History Chart

There are several ways to analyze Excelerate Stock price data. The simplest method is using a basic Excelerate candlestick price chart, which shows Excelerate Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202430.42
Lowest PriceSeptember 6, 202417.88

Excelerate Energy November 22, 2024 Stock Price Synopsis

Various analyses of Excelerate Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Excelerate Stock. It can be used to describe the percentage change in the price of Excelerate Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Excelerate Stock.
Excelerate Energy Price Rate Of Daily Change 1.03 
Excelerate Energy Price Daily Balance Of Power 0.89 
Excelerate Energy Price Action Indicator 0.87 

Excelerate Energy November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Excelerate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Excelerate Energy intraday prices and daily technical indicators to check the level of noise trading in Excelerate Stock and then apply it to test your longer-term investment strategies against Excelerate.

Excelerate Stock Price History Data

The price series of Excelerate Energy for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 12.54 with a coefficient of variation of 13.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.56. The median price for the last 90 days is 22.84. The company completed 1:10 stock split on 10th of January 1996. Excelerate Energy completed dividends distribution on 2024-11-20.
OpenHighLowCloseVolume
11/22/2024
 29.50  30.54  29.50  30.42 
11/21/2024 29.50  30.54  29.50  30.42  238,769 
11/20/2024 29.95  30.47  29.34  29.49  199,859 
11/19/2024 28.19  29.86  28.19  29.79  371,900 
11/18/2024 27.63  28.95  27.63  28.14  354,700 
11/15/2024 28.04  28.35  27.42  27.48  244,700 
11/14/2024 26.59  27.57  26.59  27.52  243,200 
11/13/2024 28.12  28.23  26.55  26.70  441,100 
11/12/2024 28.09  28.54  27.64  27.90  272,900 
11/11/2024 27.64  28.10  27.16  27.85  310,100 
11/08/2024 24.62  26.79  24.62  26.54  423,900 
11/07/2024 26.35  26.35  24.26  24.38  327,600 
11/06/2024 25.16  26.37  25.04  26.35  397,700 
11/05/2024 23.64  24.66  23.57  24.62  324,000 
11/04/2024 24.13  24.34  23.45  23.47  351,800 
11/01/2024 24.50  24.69  23.95  24.23  337,800 
10/31/2024 23.65  24.30  23.65  23.83  255,900 
10/30/2024 23.43  23.69  23.33  23.60  213,000 
10/29/2024 23.21  23.43  23.08  23.43  145,900 
10/28/2024 22.96  23.45  22.78  23.23  158,400 
10/25/2024 23.27  23.39  23.06  23.16  106,000 
10/24/2024 23.47  23.72  23.05  23.09  192,500 
10/23/2024 23.27  23.46  22.94  23.43  189,300 
10/22/2024 22.87  23.54  22.75  23.39  241,500 
10/21/2024 23.84  24.07  22.83  22.84  190,700 
10/18/2024 23.00  23.29  22.74  23.29  160,200 
10/17/2024 23.64  23.94  22.92  22.95  144,700 
10/16/2024 23.39  23.86  23.26  23.62  210,500 
10/15/2024 23.23  23.65  23.13  23.29  188,900 
10/14/2024 23.41  23.91  23.25  23.70  306,100 
10/11/2024 22.89  23.56  22.85  23.56  236,400 
10/10/2024 22.66  22.95  22.47  22.51  167,200 
10/09/2024 22.26  22.81  22.25  22.63  179,800 
10/08/2024 22.90  22.90  22.31  22.44  223,100 
10/07/2024 23.10  23.33  22.72  23.02  157,100 
10/04/2024 23.29  23.53  22.95  23.08  140,900 
10/03/2024 22.76  23.33  22.68  23.31  194,100 
10/02/2024 22.47  23.00  22.47  22.84  212,900 
10/01/2024 21.95  22.56  21.95  22.37  225,000 
09/30/2024 22.15  22.35  21.84  21.97  307,700 
09/27/2024 21.26  22.15  21.26  22.07  284,700 
09/26/2024 21.36  21.54  20.95  21.15  170,900 
09/25/2024 21.63  21.78  21.32  21.53  198,600 
09/24/2024 21.69  21.91  21.44  21.63  278,600 
09/23/2024 20.73  21.55  20.73  21.51  295,000 
09/20/2024 20.24  21.01  20.24  20.80  348,500 
09/19/2024 20.96  21.00  20.52  20.68  259,700 
09/18/2024 20.64  21.05  20.27  20.64  319,500 
09/17/2024 19.46  20.64  19.34  20.64  245,900 
09/16/2024 18.93  19.46  18.85  19.28  252,300 
09/13/2024 18.72  19.12  18.65  18.93  213,200 
09/12/2024 18.08  18.68  18.08  18.47  118,100 
09/11/2024 17.86  18.20  17.85  18.06  154,600 
09/10/2024 18.40  18.40  17.67  17.88  170,000 
09/09/2024 17.89  18.56  17.89  18.48  352,400 
09/06/2024 18.26  18.49  17.82  17.88  214,400 
09/05/2024 18.41  18.48  18.24  18.26  166,400 
09/04/2024 18.31  18.54  18.02  18.18  227,500 
09/03/2024 18.07  18.43  17.69  18.31  346,600 
08/30/2024 18.78  19.17  17.71  18.19  413,800 
08/29/2024 19.63  19.69  19.15  19.54  175,100 

About Excelerate Energy Stock history

Excelerate Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Excelerate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Excelerate Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Excelerate Energy stock prices may prove useful in developing a viable investing in Excelerate Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.3 M33.7 M
Net Income Applicable To Common Shares12 M11.4 M

Excelerate Energy Stock Technical Analysis

Excelerate Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Excelerate Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Excelerate Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Excelerate Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Excelerate Energy's price direction in advance. Along with the technical and fundamental analysis of Excelerate Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Excelerate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Excelerate Stock analysis

When running Excelerate Energy's price analysis, check to measure Excelerate Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Excelerate Energy is operating at the current time. Most of Excelerate Energy's value examination focuses on studying past and present price action to predict the probability of Excelerate Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Excelerate Energy's price. Additionally, you may evaluate how the addition of Excelerate Energy to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Valuation
Check real value of public entities based on technical and fundamental data
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators