Expeditors International Of Stock Price History

EXPD Stock  USD 120.70  1.77  1.49%   
Below is the normalized historical share price chart for Expeditors International of extending back to September 26, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Expeditors International stands at 120.70, as last reported on the 22nd of November, with the highest price reaching 121.02 and the lowest price hitting 118.97 during the day.
IPO Date
26th of March 1990
200 Day MA
120.8732
50 Day MA
121.861
Beta
0.974
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Expeditors Stock, it is important to understand the factors that can impact its price. Expeditors International secures Sharpe Ratio (or Efficiency) of -0.0174, which denotes the company had a -0.0174% return per unit of risk over the last 3 months. Expeditors International of exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Expeditors International's Variance of 1.3, standard deviation of 1.14, and Mean Deviation of 0.8694 to check the risk estimate we provide.
  
At present, Expeditors International's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.7 B, whereas Common Stock Total Equity is forecasted to decline to about 1.5 M. . At present, Expeditors International's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 25.29, whereas Price Book Value Ratio is forecasted to decline to 4.08. Expeditors Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXPD

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Expeditors International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Expeditors International by adding Expeditors International to a well-diversified portfolio.
Price Book
7.0638
Enterprise Value Ebitda
14.6272
Price Sales
1.6776
Shares Float
138.8 M
Dividend Share
1.42

Expeditors International Stock Price History Chart

There are several ways to analyze Expeditors Stock price data. The simplest method is using a basic Expeditors candlestick price chart, which shows Expeditors International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024131.4
Lowest PriceNovember 19, 2024118.03

Expeditors International November 22, 2024 Stock Price Synopsis

Various analyses of Expeditors International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Expeditors Stock. It can be used to describe the percentage change in the price of Expeditors International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Expeditors Stock.
Expeditors International Price Action Indicator 1.59 
Expeditors International Price Daily Balance Of Power 0.86 
Expeditors International Price Rate Of Daily Change 1.01 
Expeditors International Accumulation Distribution 26,542 

Expeditors International November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Expeditors Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Expeditors International intraday prices and daily technical indicators to check the level of noise trading in Expeditors Stock and then apply it to test your longer-term investment strategies against Expeditors.

Expeditors Stock Price History Data

The price series of Expeditors International for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 13.37 with a coefficient of variation of 2.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 122.03. The median price for the last 90 days is 121.37. The company completed 2:1 stock split on 26th of June 2006. Expeditors International completed dividends distribution on 2024-12-02.
OpenHighLowCloseVolume
11/21/2024 119.00  121.02  118.97  120.70  1,566,911 
11/20/2024 118.38  119.16  117.80  118.93  810,486 
11/19/2024 119.11  119.38  117.78  118.03  1,438,238 
11/18/2024 119.81  121.37  119.72  120.33  1,004,516 
11/15/2024 120.77  121.22  120.00  120.16  756,000 
11/14/2024 119.80  121.90  119.41  120.96  1,323,386 
11/13/2024 119.15  119.89  118.00  119.50  1,089,960 
11/12/2024 119.85  119.85  118.25  118.75  1,238,118 
11/11/2024 120.15  120.15  118.72  119.54  923,359 
11/08/2024 119.71  121.87  119.32  120.06  1,230,076 
11/07/2024 120.50  121.33  119.71  119.99  1,034,404 
11/06/2024 116.41  120.85  113.17  119.41  3,120,209 
11/05/2024 125.20  125.36  119.00  122.02  2,008,583 
11/04/2024 119.38  120.90  119.38  120.39  1,667,948 
11/01/2024 119.18  119.92  118.71  119.06  1,247,351 
10/31/2024 118.99  120.27  118.65  119.00  1,313,309 
10/30/2024 118.89  120.81  118.89  119.55  724,503 
10/29/2024 119.62  120.82  119.17  119.62  739,700 
10/28/2024 120.33  121.06  119.96  120.08  771,059 
10/25/2024 120.11  120.62  119.42  119.84  601,556 
10/24/2024 120.77  120.77  119.17  119.58  589,456 
10/23/2024 119.22  120.41  119.01  119.50  1,277,611 
10/22/2024 120.29  120.45  118.98  120.20  603,301 
10/21/2024 120.01  121.26  119.15  120.24  886,445 
10/18/2024 121.94  122.00  120.11  120.50  623,337 
10/17/2024 121.79  122.02  120.75  121.15  621,339 
10/16/2024 122.78  123.48  121.51  121.77  734,221 
10/15/2024 122.45  123.82  121.16  121.35  1,177,360 
10/14/2024 120.90  122.58  120.65  122.09  751,311 
10/11/2024 121.81  123.69  121.80  123.02  743,344 
10/10/2024 121.00  121.88  120.67  121.37  1,207,501 
10/09/2024 120.22  121.90  119.32  121.26  1,616,787 
10/08/2024 120.73  122.80  120.58  121.41  1,199,038 
10/07/2024 119.99  120.67  118.93  119.87  952,409 
10/04/2024 123.34  123.99  119.28  120.44  1,122,160 
10/03/2024 126.02  126.02  122.39  122.57  1,014,067 
10/02/2024 127.33  128.75  125.28  125.69  1,047,381 
10/01/2024 130.67  130.74  126.17  128.26  1,501,530 
09/30/2024 129.00  131.59  129.00  131.40  1,044,198 
09/27/2024 128.56  129.74  128.07  128.93  823,304 
09/26/2024 128.12  129.28  127.20  127.72  895,292 
09/25/2024 127.76  127.76  125.66  127.06  869,644 
09/24/2024 126.00  128.47  125.91  128.10  881,992 
09/23/2024 123.98  125.78  123.70  125.51  883,380 
09/20/2024 125.51  125.51  122.49  123.18  1,864,152 
09/19/2024 125.00  126.19  124.04  125.65  860,920 
09/18/2024 123.93  125.10  123.04  123.39  750,301 
09/17/2024 121.76  123.71  121.76  123.70  826,697 
09/16/2024 121.50  122.10  120.35  121.08  512,987 
09/13/2024 121.21  121.21  119.40  120.78  1,187,407 
09/12/2024 122.75  122.84  120.45  121.06  1,010,366 
09/11/2024 121.65  123.00  119.49  122.87  526,724 
09/10/2024 122.44  122.44  121.05  121.76  818,375 
09/09/2024 121.35  123.65  121.35  122.53  785,500 
09/06/2024 122.62  123.61  120.61  121.00  629,853 
09/05/2024 125.22  125.38  121.17  122.53  890,411 
09/04/2024 123.87  125.75  123.02  125.20  836,960 
09/03/2024 122.24  123.88  121.42  123.36  887,292 
08/30/2024 122.50  123.45  121.79  123.41  1,112,324 
08/29/2024 123.48  123.58  121.91  122.17  745,488 
08/28/2024 122.24  122.81  121.68  122.60  516,300 

About Expeditors International Stock history

Expeditors International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Expeditors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Expeditors International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Expeditors International stock prices may prove useful in developing a viable investing in Expeditors International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding150.2 M156.3 M
Net Income Applicable To Common Shares1.6 B1.6 B

Expeditors International Quarterly Net Working Capital

1.54 Billion

Expeditors International Stock Technical Analysis

Expeditors International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Expeditors International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Expeditors International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Expeditors International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Expeditors International's price direction in advance. Along with the technical and fundamental analysis of Expeditors Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Expeditors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Expeditors Stock analysis

When running Expeditors International's price analysis, check to measure Expeditors International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Expeditors International is operating at the current time. Most of Expeditors International's value examination focuses on studying past and present price action to predict the probability of Expeditors International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Expeditors International's price. Additionally, you may evaluate how the addition of Expeditors International to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios